(SOM) SOMNOMED LIMITED Daily Prices Page 8...
TOC    Company Info for SOM    Limits
Company Details for (SOM) SOMNOMED LIMITED
Listing Code
| SOM
|
Listing Name
| SOMNOMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SOMNOMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOM1 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for SOM .. Friday 10th November 2023
SOM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom
End of day Prices (full format), 600 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 3,951,840
| 0
| 1.7
| 1.7
| 0.0 |
2007-May-29 Tue
| ###
| 0.021
| ###
| ###
| 15,263,852
| 160,270
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-May-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.021
| ###
| 0.021
| 523,547
| ###
| 93.2
| 93.2
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-May-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,132,251
| 44,777
| ###
| ###
| ### |
2007-May-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,686,883
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.1
| 92.1
| ### |
2007-Apr-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 7,636,279
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,344,088
| 30,241
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.6
| 11.6
| ### |
2007-Apr-18 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,281,078
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.021
| ###
| 0.021
| 1,118,481
| 11,744
| 93.5
| 93.5
| ### |
2007-Apr-12 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.5
| 5.5
| ### |
2007-Apr-02 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2007-Mar-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 9,555,240
| 229,325
| 92.1
| 92.1
| ### |
2007-Mar-23 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.0
| 92.0
| ### |
2007-Mar-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2007-Mar-21 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Mar-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.4
| 98.4
| ### |
2007-Mar-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.2
| 2.2
| ### |
2007-Mar-09 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 0.026
| ###
| 0.025
| 62,294,325
| 809,826
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,937,540
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 12,736,240
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,401,145
| ###
| 10.5
| 10.5
| ### |
2007-Feb-15 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 10,194,381
| 265,053
| 96.4
| 96.4
| ### |
2007-Feb-13 Tue
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.4
| 9.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.029
| ###
| 10,173,670
| ###
| 4.0
| 4.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,655,571
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,747,648
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 16,291,545
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20,483,758
| 0
| 88.2
| 88.2
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 34,553,089
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-17 Wed
| 0.029
| ###
| 0.029
| ###
| 92,270,586
| 1,337,923
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 29,428,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
| 50,439,486
| ###
| 3.2
| 3.2
| ### |
2007-Jan-10 Wed
| 0.024
| 0.029
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.026
| 0.028
| 0.022
| 0.022
| 28,801,776
| 720,044
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,171,684
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,819,079
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 65,628
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 834,372
| 0
| 91.3
| 91.3
| 0.0 |
2006-Dec-08 Fri
| 0.024
| ###
| 0.024
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-07 Thu
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.021
| ###
| ###
| 904,544
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 647,872
| 0
| 3.6
| 3.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-15 Wed
| 0.029
| ###
| 0.029
| ###
| 2,362,276
| 34,253
| 95.8
| 95.8
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.022
| 0.022
|
|
| 0.1
| 0.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 153,922
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.9
| 7.9
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 32.5
| 32.5
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 256,976
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.076
| 0.076
| ###
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.075
| 0.076
| ###
| 0.075
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 93.5
| 93.5
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 26,957
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2005-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 22,622
| 4,524
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 49,378
| 9,875
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 65,654
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.7
| 99.7
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 45,321
| 10,877
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 34,481
| 9,051
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.245
| 0.28
| 0.245
| 0.255
| 452,444
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.0
| 99.0
| ### |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.22
| ###
| ###
| 72,250
| 7,947
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2005-Sep-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.1
| 2.1
| 0.0 |
2005-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.8
| 16.8
| ### |
2005-Sep-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,450
| 551
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
| 37,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.245
| ###
| 0.23
| 102,450
| 12,550
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Aug-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2005-Aug-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 62,523
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 150,878
| 43,754
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.28
| 0.28
| 53,557
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.345
| 0.345
| 0.29
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jul-15 Fri
| 0.255
| ###
| 0.255
| ###
| 455,075
| 58,022
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,270
| 8,854
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.21
| 0.21
| ###
| ###
| 224,470
| ###
| 1.5
| 1.5
| 0.0 |
2005-Jun-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.21
| 0.23
| 0.2
| 0.225
| 173,646
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.26
| 0.26
| ###
| 0.23
| 394,481
| 51,282
| 1.5
| 1.5
| ### |
2005-Jun-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| 0.26
| ###
| 0.26
| 0.26
| 31,274
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 89,045
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2005-Jun-08 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.8
| 96.8
| ### |
2005-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jun-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2005-May-23 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| 0.28
| 0.28
| 96,955
| 13,573
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 37,445
| 0
| 15.1
| 15.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 9,677
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 65,122
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 40,855
| 0
| 90.5
| 90.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 95.9
| 95.9
| ### |
2005-Apr-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Apr-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.4
| ###
| 0.4
| 379,188
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.375
| ###
| ###
| 831,778
| 155,958
| 90.9
| 90.9
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 270,350
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2005-Mar-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.0
| 16.0
| 0.0 |
2005-Mar-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 27.5
| 27.5
| 0.0 |
2005-Mar-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.49
| ###
| 0.47
| 0.47
|
|
| 6.8
| 6.8
| ### |
2005-Mar-10 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 133,481
| 64,070
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.1
| 16.1
| 0.0 |
2005-Mar-03 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 78.6
| 78.6
| ### |
2005-Feb-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 11.2
| 11.2
| ### |
2005-Feb-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 134,529
| ###
| 20.1
| 20.1
| ### |
2005-Feb-09 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.0
| 86.0
| ### |
2005-Feb-08 Tue
| 0.5
| 0.54
| 0.49
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.45
| 0.48
| 0.45
| ###
| 548,770
| 255,178
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 24.9
| 24.9
| ### |
2005-Feb-02 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 167,980
| ###
| 91.8
| 91.8
| ### |
2005-Feb-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 38,480
| ###
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 44,520
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jan-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 13,520
| 5,678
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 104,480
| ###
| 2.6
| 2.6
| 0.0 |
Server processing from 2024-04-30 08:49:00 thru 2024-04-30 08:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|