Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 12:21:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 82,682 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,720 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 395,956 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.9 82.9 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.29 ### 0.29 0.29 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.29 ### 0.285 0.29 74.7 74.7 ###
2012-Dec-07 Fri ### ### 0.29 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.29 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### 0.29 ### 180,354 26,151 84.1 84.1 0.0
2012-Nov-30 Fri ### ### 0.29 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.29 ### 0.285 0.29 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.29 ### 13.2 13.2 0.0
2012-Nov-27 Tue 0.29 ### 0.29 ### 93.9 93.9 0.0
2012-Nov-26 Mon ### ### 0.29 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 484,478 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 351,650 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 82.7 82.7 0.0
2012-Nov-07 Wed ### ### ### ### 95,873 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 930,087 0 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### 0.325 ### ### ###
2012-Oct-31 Wed ### ### ### ### 387,341 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 408,157 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.285 ### 0.285 ### 671,186 95,644 ### ### 0.0
2012-Oct-25 Thu 0.285 0.285 0.28 0.28 305,687 86,356 ### ### ###
2012-Oct-24 Wed 0.27 0.285 0.27 0.285 ### ### ###
2012-Oct-23 Tue 0.275 0.28 0.27 0.27 16.5 16.5 ###
2012-Oct-22 Mon 0.27 0.28 0.27 0.275 ### ### ###
2012-Oct-19 Fri 0.27 0.275 0.27 0.275 ### ### ###
2012-Oct-18 Thu 0.255 0.28 0.255 0.27 ### ### ###
2012-Oct-17 Wed 0.25 0.255 0.25 0.255 189,350 ### ### ### 0.0
2012-Oct-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Oct-15 Mon 0.255 0.255 0.25 0.255 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Oct-11 Thu 0.255 0.27 0.255 0.26 346,646 ### ### ### 0.0
2012-Oct-10 Wed 0.255 0.255 0.255 0.255 385,726 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.25 0.255 0.25 0.255 434,747 109,773 84.1 84.1 0.0
2012-Oct-08 Mon 0.25 0.255 0.245 0.25 74.2 74.2 0.0
2012-Oct-05 Fri 0.25 0.255 0.25 0.25 61.8 61.8 0.0
2012-Oct-04 Thu 0.25 0.25 0.24 0.245 1,197,628 ### ### ### 0.0
2012-Oct-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Oct-02 Tue 0.25 0.255 0.245 0.255 82.6 82.6 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 21,376 5,344 ### ### 0.0
2012-Sep-28 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-27 Thu 0.25 0.255 0.245 0.255 149,350 ### 84.2 84.2 0.0
2012-Sep-26 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-25 Tue 0.255 0.255 0.25 0.255 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-21 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-20 Thu 0.25 0.26 0.25 0.26 264,154 67,359 92.4 92.4 0.0
2012-Sep-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-18 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Sep-17 Mon 0.26 0.26 0.255 0.255 15.9 15.9 0.0
2012-Sep-14 Fri 0.26 0.27 0.25 0.255 166,041 43,170 13.5 13.5 0.0
2012-Sep-13 Thu 0.255 0.255 0.245 0.25 188,829 ### ### ### 0.0
2012-Sep-12 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-11 Tue 0.25 ### 0.245 0.25 153,080 18,752 ### ### 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 62,320 15,580 72.1 72.1 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 11,620 ### 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 ### 0.25 0.25 122,485 ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.245 0.255 412,277 ### ### ### 0.0
2012-Sep-04 Tue 0.27 0.27 ### ### 21.1 21.1 0.0
2012-Sep-03 Mon 0.27 0.27 0.27 0.27 1,750 472 ### ### ###
2012-Aug-31 Fri 0.27 0.27 0.26 0.26 462,557 122,577 12.2 12.2 0.0
2012-Aug-30 Thu 0.285 0.29 0.27 0.27 ### ### ###
2012-Aug-29 Wed ### ### 0.29 ### ### ### 0.0
2012-Aug-28 Tue 0.29 ### 0.285 ### 284,089 40,482 ### ### 0.0
2012-Aug-27 Mon ### 0.325 0.285 0.29 ### ### ###
2012-Aug-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2012-Aug-23 Thu 0.285 0.285 0.28 0.28 16.2 16.2 ###
2012-Aug-22 Wed 0.29 ### 0.28 0.28 ### ### ###
2012-Aug-21 Tue 0.285 0.29 0.28 0.29 81.6 81.6 ###
2012-Aug-20 Mon 0.275 0.285 0.27 0.275 69.0 69.0 ###
2012-Aug-17 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Aug-16 Thu 0.255 0.27 0.25 0.255 ### ### 0.0
2012-Aug-15 Wed 0.255 0.26 0.25 0.25 101,951 ### 16.3 16.3 0.0
2012-Aug-14 Tue 0.26 0.26 0.25 0.26 74,246 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2012-Aug-10 Fri 0.24 0.26 0.24 0.255 94.8 94.8 0.0
2012-Aug-09 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2012-Aug-08 Wed 0.24 0.24 ### 0.24 82,558 ### ### ### 0.0
2012-Aug-07 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.24 0.24 ### ### 117,185 ### ### ### 0.0
2012-Aug-02 Thu 0.24 0.245 ### 0.24 298,952 36,621 65.3 65.3 0.0
2012-Aug-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2012-Jul-30 Mon 0.24 0.245 ### 0.245 159,940 ### 87.4 87.4 0.0
2012-Jul-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2012-Jul-26 Thu 0.245 0.245 ### 0.24 167,780 20,553 14.8 14.8 0.0
2012-Jul-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jul-24 Tue 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2012-Jul-23 Mon 0.25 0.25 0.24 0.24 172,875 42,354 13.2 13.2 0.0
2012-Jul-20 Fri 0.26 ### 0.255 0.255 13.8 13.8 0.0
2012-Jul-19 Thu ### ### 0.26 0.26 13.8 13.8 0.0
2012-Jul-18 Wed ### 0.27 ### ### 240,386 32,452 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.27 ### ### ### ### 0.0
2012-Jul-13 Fri 0.27 0.27 ### ### 2,939,120 396,781 ### ### 0.0
2012-Jul-12 Thu 0.275 0.275 ### ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.28 0.275 0.275 115,751 32,120 ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 43,973 ### 23.0 23.0 ###
2012-Jul-09 Mon 0.285 0.285 0.275 0.28 23.7 23.7 ###
2012-Jul-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2012-Jul-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2012-Jul-03 Tue 0.29 0.29 0.285 0.285 70,871 20,375 17.3 17.3 ###
2012-Jul-02 Mon 0.28 0.29 0.275 0.28 163,641 46,228 72.9 72.9 ###
2012-Jun-29 Fri ### 0.27 0.26 ### ### ### 0.0
2012-Jun-28 Thu 0.275 0.285 ### ### 308,985 ### 13.5 13.5 0.0
2012-Jun-27 Wed ### 0.275 ### 0.27 82.3 82.3 ###
2012-Jun-26 Tue 0.27 0.27 ### ### 22.9 22.9 0.0
2012-Jun-25 Mon 0.27 0.27 ### 0.27 80.8 80.8 ###
2012-Jun-22 Fri 0.275 0.28 0.275 0.28 229,682 ### ### ### ###
2012-Jun-21 Thu 0.29 0.29 0.28 0.28 13.8 13.8 ###
2012-Jun-20 Wed 0.28 ### 0.28 0.285 ### ### ###
2012-Jun-19 Tue ### ### 0.27 0.28 136,481 18,424 ### ### ###
2012-Jun-18 Mon 0.275 0.29 0.275 0.29 571,956 161,577 ### ### ###
2012-Jun-15 Fri 0.28 0.28 0.27 0.27 216,440 59,521 ### ### ###
2012-Jun-14 Thu 0.28 0.29 0.28 0.29 6,071 ### 93.2 93.2 ###
2012-Jun-13 Wed ### ### 0.28 0.28 270,977 ### 7.3 7.3 ###
2012-Jun-12 Tue ### ### 0.29 0.29 2.5 2.5 ###
2012-Jun-08 Fri ### ### ### ### 116,152 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### 665,428 ### 8.7 8.7 0.0
2012-Jun-06 Wed 0.285 ### 0.28 ### 92.8 92.8 0.0
2012-Jun-05 Tue 0.27 0.28 0.27 0.27 185,183 50,925 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.26 0.26 421,554 ### 6.0 6.0 0.0
2012-Jun-01 Fri 0.28 0.28 0.275 0.28 144,873 ### 77.7 77.7 ###
2012-May-31 Thu 0.285 0.285 0.275 0.28 ### ### ###
2012-May-30 Wed 0.285 0.285 0.285 0.285 71.0 71.0 ###
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-25 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-May-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-23 Wed ### ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.29 0.29 31,745 ### ### ### ###
2012-May-21 Mon 0.29 ### 0.28 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 11.1 11.1 0.0
2012-May-17 Thu ### ### 0.28 ### 79.6 79.6 0.0
2012-May-16 Wed ### ### ### ### 2,056,846 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.325 ### 0.325 ### 48,657 ### 87.1 87.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.325 63,972 0 78.8 78.8 ###
2012-May-09 Wed ### ### ### ### 298,780 0 ### ### 0.0
2012-May-08 Tue 0.325 ### ### ### 73,324 0 ### ### 0.0
2012-May-07 Mon ### ### 0.325 0.325 298,080 ### 34.9 34.9 ###
2012-May-04 Fri ### 0.345 ### ### 23,328 4,024 ### ### 0.0
2012-May-03 Thu 0.345 0.345 ### ### 865,479 ### 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-01 Tue 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2012-Apr-30 Mon ### ### ### ### 13,455 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81,651 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 163,921 0 24.1 24.1 0.0
2012-Apr-24 Tue 0.345 ### ### ### 19.8 19.8 0.0
2012-Apr-23 Mon 0.345 0.345 0.345 0.345 22,725 7,840 ### ### 0.0
2012-Apr-20 Fri 0.345 0.345 0.345 0.345 19,350 6,675 ### ### 0.0
2012-Apr-19 Thu ### ### 0.345 0.345 32,077 ### 17.4 17.4 0.0
2012-Apr-18 Wed ### ### ### 0.355 54,750 0 16.6 16.6 0.0
2012-Apr-17 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2012-Apr-16 Mon ### 0.375 ### 0.375 94.1 94.1 ###
2012-Apr-13 Fri ### ### ### ### 89,083 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 20,486 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 30,283 0 ### ### 0.0
2012-Apr-05 Thu 0.375 0.375 ### 0.375 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.375 0.375 117,079 21,952 ### ### ###
2012-Apr-03 Tue ### 0.375 ### 0.375 83.1 83.1 ###
2012-Apr-02 Mon ### 0.375 ### ### 257,543 48,289 ### ### 0.0
2012-Mar-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 0.375 23.4 23.4 ###
2012-Mar-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-27 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 80.6 80.6 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.375 ### ### 83.8 83.8 0.0
2012-Mar-19 Mon ### ### 0.355 ### ### ### 0.0
2012-Mar-16 Fri ### 0.355 ### 0.355 399,680 70,943 ### ### 0.0
2012-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### 436,584 70,944 ### ### 0.0
2012-Mar-13 Tue 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-09 Fri 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-08 Thu 0.325 ### ### 0.325 392,789 0 68.5 68.5 ###
2012-Mar-07 Wed ### ### 0.325 0.325 23.6 23.6 ###
2012-Mar-06 Tue ### ### ### ### 729,272 0 ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 0.325 18,521 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 97,574 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.325 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-27 Mon 0.325 0.325 0.325 0.325 103,873 33,758 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.325 0.325 15.4 15.4 ###
2012-Feb-23 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.325 245,678 0 79.6 79.6 ###
2012-Feb-21 Tue 0.325 ### ### ### 227,947 0 ### ### 0.0
2012-Feb-20 Mon 0.325 0.325 ### ### 87,486 ### 17.8 17.8 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.325 0.325 ### ### 93,350 ### 18.9 18.9 0.0
2012-Feb-14 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 156,370 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.325 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.325 ### 184,122 ### 19.8 19.8 0.0
2012-Feb-08 Wed ### ### ### ### 352,887 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 6.1 6.1 0.0
2012-Feb-06 Mon ### ### ### ### 1,386,222 0 19.6 19.6 0.0
2012-Feb-03 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-31 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Jan-30 Mon 0.345 ### ### ### 84.7 84.7 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.0 4.0 0.0
2012-Jan-24 Tue ### ### ### ### 164,444 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 68,224 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.9 88.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 87.0 87.0 0.0
2011-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.29 ### 0.285 ### 206,157 29,377 93.0 93.0 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 557,881 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri 0.325 ### ### ### 1,155,159 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 48,270 0 ### ### 0.0
2011-Dec-02 Fri 0.29 ### 0.29 ### 72,221 10,472 97.9 97.9 0.0
2011-Dec-01 Thu ### ### 0.28 ### 43,772 6,128 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.29 0.27 0.29 365,947 ### 91.1 91.1 ###
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2011-Nov-28 Mon 0.29 0.29 0.28 0.29 39,222 11,178 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.29 ### 269,150 39,026 ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 45,850 6,648 84.1 84.1 0.0
2011-Nov-23 Wed 0.29 ### 0.285 ### 209,840 ### 90.5 90.5 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 54,478 ### 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.28 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 469,542 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 22.9 22.9 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,026 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 192,850 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 85,179 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,546,422 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 88,551 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 100,949 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 211,546 0 ### ### 0.0
2011-Oct-28 Fri 0.355 0.355 ### ### 107,323 19,049 10.9 10.9 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 96,372 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2011-Oct-25 Tue ### ### ### ### 226,520 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 26,089 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 514,171 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 40,126 0 ### ### 0.0
2011-Oct-11 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-10 Mon ### ### ### ### 141,320 0 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.325 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 176,074 0 12.9 12.9 0.0
2011-Oct-04 Tue ### ### ### ### 180,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.285 ### ### ### 0.0
2011-Sep-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 375,854 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,373,142 0 98.9 98.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,104,173 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 48,384 0 94.9 94.9 0.0
2011-Sep-14 Wed ### ### ### ### 42.1 42.1 0.0
2011-Sep-13 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 78,541 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 179,980 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 428,183 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 948,387 0 ### ### 0.0
2011-Sep-01 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-31 Wed ### 0.355 ### 0.355 135,250 ### 75.7 75.7 0.0
2011-Aug-30 Tue 0.355 ### ### ### 152,378 0 24.0 24.0 0.0
2011-Aug-29 Mon ### ### ### 0.355 16.1 16.1 0.0
2011-Aug-26 Fri 0.345 ### 0.345 ### 191,471 33,028 91.6 91.6 0.0
2011-Aug-25 Thu ### 0.345 0.325 0.345 52,281 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 53,078 8,625 11.7 11.7 ###
2011-Aug-23 Tue 0.325 0.325 0.325 0.325 60.0 60.0 ###
2011-Aug-22 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### ### ### 63,388 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.345 ### 0.325 ### 87.0 87.0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 33,250 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,443,440 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### 60.0 60.0 0.0
2011-Aug-08 Mon ### ### ### 0.325 17.5 17.5 ###
2011-Aug-05 Fri ### ### 0.325 ### 420,757 68,373 88.7 88.7 0.0
2011-Aug-04 Thu ### ### 0.355 0.355 35.3 35.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 120,025 0 ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### ### 146,129 ### 14.0 14.0 0.0
2011-Jul-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 512,224 0 ### ### 0.0
2011-Jul-27 Wed 0.375 ### ### ### 93.1 93.1 0.0
2011-Jul-26 Tue ### ### ### 0.375 1,188,046 0 76.3 76.3 ###
2011-Jul-25 Mon ### ### ### ### 57,021 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### 0.385 ### 71.0 71.0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 117,029 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### 0.385 0.385 89,423 ### ### ### 0.0
2011-Jul-13 Wed ### 0.4 ### 0.4 52,282 10,456 ### ### 0.0
2011-Jul-12 Tue 0.41 0.41 ### ### 377,025 ### ### ### 0.0
2011-Jul-11 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2011-Jul-06 Wed ### 0.4 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.375 ### 373,887 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 ### 0.4 0.4 145,543 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-30 Thu 0.41 0.43 0.4 0.4 116,389 ### ### ### 0.0
2011-Jun-29 Wed 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 1,784,620 0 ### ### 0.0
2011-Jun-27 Mon 0.41 0.41 ### 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.41 ### 26,153 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.43 ### 0.41 ### 104,650 21,453 11.6 11.6 0.0
2011-Jun-22 Wed 0.4 0.44 0.4 0.44 97.1 97.1 ###
2011-Jun-21 Tue 0.4 ### 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.41 0.41 407,823 ### 4.6 4.6 ###
2011-Jun-17 Fri 0.45 0.45 0.43 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.45 ### 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.44 ### 0.44 0.445 2,576,679 ### 82.7 82.7 ###
2011-Jun-14 Tue 0.44 0.44 0.43 0.44 1,791,628 779,358 ### ### ###
2011-Jun-10 Fri 0.445 0.445 0.44 0.44 177,850 ### ### ### ###
2011-Jun-09 Thu 0.44 0.445 0.43 0.445 4,512,986 ### 74.8 74.8 ###
2011-Jun-08 Wed 0.41 0.45 0.41 0.44 1,865,420 ### ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 63,688 25,475 ### ### 0.0
2011-Jun-03 Fri 0.4 0.41 0.4 0.41 280,187 113,475 88.7 88.7 ###
2011-Jun-02 Thu 0.4 0.4 ### 0.4 354,876 70,975 76.9 76.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 658,327 ### 74.7 74.7 ###
2011-May-31 Tue 0.42 0.42 ### 0.41 13.9 13.9 ###
2011-May-30 Mon 0.42 0.42 ### 0.42 676,278 ### 72.5 72.5 ###
2011-May-27 Fri 0.4 0.42 0.4 0.42 153,850 63,078 92.1 92.1 ###
2011-May-26 Thu ### ### 0.4 0.41 696,327 ### 18.0 18.0 ###
2011-May-25 Wed ### 0.42 ### ### 779,120 ### 98.2 98.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 836,379 0 ### ### 0.0
2011-May-20 Fri ### 0.385 0.375 ### ### ### 0.0
2011-May-19 Thu 0.375 0.375 ### 0.375 188,350 ### ### ### ###
2011-May-18 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-17 Tue ### ### ### ### 249,975 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 51,042 0 ### ### 0.0
2011-May-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-May-12 Thu ### 0.375 0.355 ### 485,556 177,227 89.6 89.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### 435,485 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### 0.355 ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.345 0.355 0.345 0.355 90.5 90.5 0.0
2011-May-03 Tue ### ### ### 0.345 13.0 13.0 0.0
2011-May-02 Mon ### 0.375 ### ### 23.9 23.9 0.0
2011-Apr-29 Fri 0.375 ### ### ### 405,081 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 92.1 92.1 0.0
2011-Apr-27 Wed 0.375 ### ### ### 264,157 0 ### ### 0.0
2011-Apr-21 Thu ### 0.375 ### 0.375 22,050 ### ### ### ###
2011-Apr-20 Wed ### 0.385 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 37,151 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.385 ### 0.385 205,853 39,626 ### ### 0.0
2011-Apr-15 Fri 0.375 0.385 0.375 0.385 241,380 91,724 ### ### 0.0
2011-Apr-14 Thu ### 0.385 ### 0.385 130,054 ### 92.3 92.3 0.0
2011-Apr-13 Wed ### ### ### ### 85.8 85.8 0.0
2011-Apr-12 Tue 0.375 0.385 ### ### 88.9 88.9 0.0
2011-Apr-11 Mon ### ### ### ### 513,943 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 0.375 406,422 ### 8.2 8.2 ###
2011-Apr-05 Tue 0.385 0.4 0.385 ### 557,521 218,826 ### ### 0.0
2011-Apr-04 Mon 0.355 ### ### 0.375 ### ### ###
2011-Apr-01 Fri 0.345 0.355 0.345 ### 853,458 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.325 0.325 11.6 11.6 ###
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 175,474 0 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 ### ### 1,730,751 298,554 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 225,179 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 84,956 0 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.345 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 00:21:45 thru 2026-02-23 00:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000