Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 03:09:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYM) SYMBIO HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SYM    Limits Next Section


Company Details for (SYM) SYMBIO HOLDINGS LIMITED

Listing Code SYM
Listing Name SYMBIO HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SYMEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYM0


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for SYM .. Monday 19th February 2024

SYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SYM) SYMBIO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-06 Tue ### ### ### ### 2,107,240 0 96.2 96.2 0.0
2012-Nov-05 Mon ### ### ### ### 1,408,520 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 4,889,075 0 ### ### 0.0
2012-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-29 Fri 0.082 0.082 ### 0.075 221,521 9,082 ### ### 0.0
2012-Jun-28 Thu 0.083 0.084 0.082 0.082 ### ### 0.0
2012-Jun-27 Wed 0.081 0.082 ### 0.082 70,020 2,870 ### ### 0.0
2012-Jun-26 Tue 0.085 0.085 0.082 0.085 ### ### ###
2012-Jun-25 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
2012-Jun-22 Fri 0.086 0.086 0.085 0.085 50,358 ### ### ### ###
2012-Jun-21 Thu 0.087 0.087 0.087 0.087 80.8 80.8 ###
2012-Jun-20 Wed 0.087 0.087 0.085 0.086 ### ### ###
2012-Jun-19 Tue 0.087 0.087 0.087 0.087 74.0 74.0 ###
2012-Jun-18 Mon 0.088 0.088 0.087 0.087 204,272 17,873 19.9 19.9 ###
2012-Jun-15 Fri 0.087 ### 0.087 0.087 195,058 8,485 ### ### ###
2012-Jun-14 Thu 0.087 0.087 0.087 0.087 14,929 ### 76.4 76.4 ###
2012-Jun-13 Wed ### ### 0.087 0.088 ### ### ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 222,448 0 23.1 23.1 0.0
2012-Jun-07 Thu ### ### ### ### 36,385 0 ### ### 0.0
2012-Jun-06 Wed ### ### 0.086 0.086 405,556 ### ### ### ###
2012-Jun-05 Tue ### ### ### ### 74.1 74.1 0.0
2012-Jun-04 Mon ### ### ### ### 102,182 0 11.6 11.6 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 499,353 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 404,429 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 50,358 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 73,286 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 65,143 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 8.7 8.7 0.0
2012-May-18 Fri ### ### ### ### 628,845 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 136,229 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 5.1 5.1 0.0
2012-May-15 Tue ### ### ### ### 51,143 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 424,051 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 27,143 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.125 0.125 ### ### ### ### 0.0
2012-May-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-May-02 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2012-May-01 Tue ### 0.125 ### 0.125 40,250 ### ### ### 0.0
2012-Apr-30 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-24 Tue 0.125 0.125 ### 0.125 235,786 ### ### ### 0.0
2012-Apr-23 Mon 0.125 0.125 ### ### 140,358 8,772 ### ### 0.0
2012-Apr-20 Fri 0.125 0.125 0.125 0.125 127,143 ### ### ### 0.0
2012-Apr-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 0.125 0.125 527,728 32,983 9.7 9.7 0.0
2012-Apr-16 Mon ### ### ### ### 345,180 0 ### ### 0.0
2012-Apr-13 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2012-Apr-12 Thu ### ### 0.125 0.125 7,674 479 ### ### 0.0
2012-Apr-11 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Apr-10 Tue 0.125 0.125 ### 0.125 76.5 76.5 0.0
2012-Apr-05 Thu 0.125 0.125 0.125 0.125 492,444 61,555 69.9 69.9 0.0
2012-Apr-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-03 Tue 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Mar-30 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2012-Mar-29 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-28 Wed ### 0.125 ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 143,558 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 893,821 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0.3 0.3 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 5.3 5.3 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 1,387,921 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 173,526 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 627,443 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,171,029 0 5.8 5.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 451,029 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 5.1 5.1 0.0
2012-Feb-21 Tue ### 0.125 ### ### 7.9 7.9 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 30,087 0 ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.125 0.125 9.4 9.4 0.0
2012-Feb-13 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Feb-10 Fri 0.125 ### 0.125 ### 20,229 ### 92.1 92.1 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 21,489 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
2012-Feb-06 Mon ### ### ### 0.125 2.9 2.9 0.0
2012-Feb-03 Fri ### ### ### ### 3,429 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 80,186 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 792,858 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66,154 0 89.9 89.9 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 17,572 0 ### ### 0.0
2012-Jan-23 Mon 0.145 0.145 0.145 0.145 46,154 ### ### ### ###
2012-Jan-20 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Jan-19 Thu 0.145 0.145 ### ### 176,256 12,778 10.1 10.1 0.0
2012-Jan-18 Wed ### ### ### ### 76,641 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 27,143 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 6.8 6.8 0.0
2012-Jan-12 Thu 0.145 0.145 ### ### 6.9 6.9 0.0
2012-Jan-11 Wed ### 0.145 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 9.8 9.8 0.0
2012-Jan-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-05 Thu 0.145 0.145 0.145 0.145 6,255 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-03 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2011-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 224,657 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 141,529 0 10.0 10.0 0.0
2011-Dec-21 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 773,441 0 ### ### 0.0
2011-Dec-19 Mon ### 0.125 ### ### 487,142 30,446 ### ### 0.0
2011-Dec-16 Fri ### 0.125 ### ### 8.1 8.1 0.0
2011-Dec-15 Thu ### 0.125 ### ### 596,046 37,252 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### 0.125 588,572 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 312,685 0 ### ### 0.0
2011-Dec-12 Mon 0.145 0.145 ### ### 2,288,572 165,921 ### ### 0.0
2011-Dec-09 Fri 0.125 0.145 ### ### 2,833,755 205,447 98.5 98.5 0.0
2011-Dec-08 Thu 0.145 ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.155 ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.155 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 607,258 0 64.4 64.4 0.0
2011-Dec-01 Thu 0.21 0.21 ### ### 1,066,126 111,943 ### ### 0.0
2011-Nov-30 Wed 0.245 0.245 0.2 0.2 363,025 80,773 ### ### 0.0
2011-Nov-29 Tue ### ### 0.24 0.24 0.1 0.1 0.0
2011-Nov-28 Mon 0.345 0.345 0.345 0.345 65.9 65.9 0.0
2011-Nov-25 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### 0.345 ### 87,843 15,152 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 90.2 90.2 0.0
2011-Nov-17 Thu ### ### ### ### 272,683 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 108,572 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 264,120 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 9,625 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.345 0.345 ### ### 27,143 4,682 ### ### 0.0
2011-Nov-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.355 0.355 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-26 Wed 0.355 0.355 0.355 0.355 165,479 58,745 65.0 65.0 0.0
2011-Oct-25 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Oct-24 Mon ### ### 0.355 0.355 11,650 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 14,286 0 ### ### 0.0
2011-Oct-17 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Oct-14 Fri ### 0.355 ### 0.355 352,488 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 189,876 0 13.3 13.3 0.0
2011-Oct-12 Wed ### ### ### ### 4.3 4.3 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-07 Fri 0.355 0.355 0.355 0.355 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 73.3 73.3 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 81.8 81.8 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 79.5 79.5 0.0
2011-Sep-29 Thu ### ### ### ### 21,545 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 41,177 0 12.0 12.0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### 0.385 ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 981 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.345 ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 16.1 16.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.385 ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.385 0.385 52,945 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.355 ### 0.355 78.9 78.9 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.355 0.355 2.6 2.6 0.0
2011-Aug-23 Tue 0.385 0.385 0.385 0.385 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 10,321 0 81.6 81.6 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 44,553 17,821 ### ### 0.0
2011-Aug-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Aug-15 Mon ### 0.4 ### ### ### ### 0.0
2011-Aug-12 Fri ### 0.4 ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Aug-10 Wed ### 0.4 ### 0.4 68,750 13,750 75.9 75.9 0.0
2011-Aug-09 Tue ### 0.4 ### 0.4 102,858 20,571 57.5 57.5 0.0
2011-Aug-08 Mon 0.4 0.4 ### 0.4 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.41 ### 0.41 183,448 ### ### ### ###
2011-Aug-04 Thu 0.41 0.41 0.4 0.4 25.9 25.9 0.0
2011-Aug-03 Wed ### ### 0.41 0.41 154,882 31,750 29.1 29.1 ###
2011-Aug-02 Tue ### 0.42 ### 0.42 83.1 83.1 ###
2011-Aug-01 Mon 0.42 0.42 ### ### 102,429 ### 14.8 14.8 0.0
2011-Jul-29 Fri 0.42 0.42 0.42 0.42 277,350 116,487 77.5 77.5 ###
2011-Jul-28 Thu 0.42 0.425 ### ### 153,447 ### 27.0 27.0 0.0
2011-Jul-27 Wed 0.43 0.43 0.42 0.42 6,844 ### ### ### ###
2011-Jul-26 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Jul-25 Mon 0.42 0.42 0.42 0.42 634,328 ### ### ### ###
2011-Jul-22 Fri ### 0.425 ### 0.42 70.3 70.3 ###
2011-Jul-21 Thu 0.42 0.42 0.42 0.42 685,720 ### ### ### ###
2011-Jul-20 Wed 0.425 0.43 0.42 0.42 18.6 18.6 ###
2011-Jul-19 Tue 0.42 0.425 0.42 0.42 284,041 ### ### ### ###
2011-Jul-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-15 Fri 0.42 0.425 0.42 0.425 301,873 127,541 84.4 84.4 ###
2011-Jul-14 Thu 0.42 0.43 0.42 0.42 75.4 75.4 ###
2011-Jul-13 Wed 0.41 0.41 0.41 0.41 1,925 789 ### ### ###
2011-Jul-12 Tue 0.42 0.42 0.41 0.41 25.2 25.2 ###
2011-Jul-11 Mon 0.425 0.425 0.42 0.42 16,748 7,076 27.5 27.5 ###
2011-Jul-08 Fri 0.41 0.42 0.41 0.42 75,940 ### 81.0 81.0 ###
2011-Jul-07 Thu 0.41 ### 0.41 0.41 ### ### ###
2011-Jul-06 Wed 0.4 ### 0.4 ### 263,127 52,625 89.0 89.0 0.0
2011-Jul-05 Tue 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2011-Jul-04 Mon 0.42 0.42 0.4 0.41 53,958 22,122 ### ### ###
2011-Jul-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-30 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2011-Jun-29 Wed 0.4 0.4 ### 0.4 23,689 ### ### ### 0.0
2011-Jun-28 Tue 0.4 ### ### ### 28.1 28.1 0.0
2011-Jun-27 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
2011-Jun-24 Fri 0.4 0.4 ### 0.4 68.8 68.8 0.0
2011-Jun-23 Thu 0.4 0.425 0.4 0.4 ### ### 0.0
2011-Jun-22 Wed ### 0.4 ### 0.4 38,428 7,685 ### ### 0.0
2011-Jun-21 Tue 0.4 0.4 0.4 0.4 12,142 4,856 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.42 0.4 0.4 ### ### 0.0
2011-Jun-17 Fri 0.41 0.41 ### ### 26.6 26.6 0.0
2011-Jun-16 Thu 0.41 0.41 0.4 ### 36.6 36.6 0.0
2011-Jun-15 Wed 0.41 0.42 0.41 0.41 30,085 12,485 75.7 75.7 ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.42 0.42 0.42 0.42 189,751 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Jun-08 Wed 0.42 0.42 ### 0.41 ### ### ###
2011-Jun-07 Tue ### 0.425 ### 0.425 76,123 16,176 95.7 95.7 ###
2011-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jun-03 Fri 0.425 0.43 0.425 0.43 16,227 ### ### ### ###
2011-Jun-02 Thu 0.425 0.425 0.425 0.425 76.9 76.9 ###
2011-Jun-01 Wed 0.43 0.43 0.425 0.425 ### ### ###
2011-May-31 Tue 0.44 0.445 0.43 ### 19.6 19.6 0.0
2011-May-30 Mon 0.44 0.445 0.43 0.43 ### ### ###
2011-May-27 Fri 0.425 0.43 0.425 0.43 53,673 22,945 74.1 74.1 ###
2011-May-26 Thu 0.425 0.425 0.425 0.425 598,529 254,374 ### ### ###
2011-May-25 Wed 0.42 0.42 ### ### 77,958 16,371 15.5 15.5 0.0
2011-May-24 Tue 0.42 0.42 0.42 0.42 87,286 ### 72.9 72.9 ###
2011-May-23 Mon 0.43 ### 0.42 0.42 112,142 23,549 24.7 24.7 ###
2011-May-20 Fri 0.43 0.43 0.425 0.425 828,676 354,258 ### ### ###
2011-May-19 Thu 0.425 ### 0.425 ### 117,522 24,973 81.6 81.6 0.0
2011-May-18 Wed 0.42 0.425 0.42 0.425 75.5 75.5 ###
2011-May-17 Tue 0.425 0.43 0.42 0.42 24.6 24.6 ###
2011-May-16 Mon 0.43 0.43 0.425 0.425 33.2 33.2 ###
2011-May-13 Fri ### 0.44 ### ### 345,084 ### ### ### 0.0
2011-May-12 Thu ### 0.44 ### ### 608,146 ### 75.6 75.6 0.0
2011-May-11 Wed 0.44 0.445 0.44 0.445 27,376 ### ### ### ###
2011-May-10 Tue 0.44 0.445 0.44 0.44 ### ### ###
2011-May-09 Mon 0.44 0.44 ### ### ### ### 0.0
2011-May-06 Fri ### 0.445 ### 0.445 82.3 82.3 ###
2011-May-05 Thu 0.44 0.44 ### ### 17.7 17.7 0.0
2011-May-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-May-03 Tue 0.44 0.445 0.44 0.445 ### ### ###
2011-May-02 Mon ### 0.445 ### 0.445 325,973 72,528 91.6 91.6 ###
2011-Apr-29 Fri 0.43 0.43 0.43 0.43 109,727 47,182 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.43 0.43 34.4 34.4 ###
2011-Apr-27 Wed ### 0.44 ### 0.44 85.6 85.6 ###
2011-Apr-21 Thu 0.44 0.44 0.43 0.44 142,928 62,173 67.0 67.0 ###
2011-Apr-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Apr-19 Tue 0.445 0.45 0.44 0.44 ### ### ###
2011-Apr-18 Mon 0.445 0.45 0.445 0.45 84.0 84.0 0.0
2011-Apr-15 Fri 0.445 0.445 0.445 0.445 51,079 ### ### ### ###
2011-Apr-14 Thu 0.445 0.45 0.445 0.445 711,883 ### ### ### ###
2011-Apr-13 Wed 0.455 0.455 0.445 0.45 209,276 94,174 ### ### 0.0
2011-Apr-12 Tue 0.46 0.46 0.455 0.455 42.3 42.3 0.0
2011-Apr-11 Mon 0.45 0.46 0.44 0.455 ### ### 0.0
2011-Apr-08 Fri 0.475 0.5 0.47 0.475 700,422 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.475 0.48 0.45 0.47 1,274,977 ### 27.7 27.7 ###
2011-Apr-06 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Apr-05 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Apr-04 Mon 0.49 0.5 0.49 0.49 483,073 239,121 ### ### ###
2011-Apr-01 Fri 0.5 0.51 ### ### 72.6 72.6 0.0
2011-Mar-31 Thu ### ### ### 0.51 205,125 0 75.3 75.3 ###
2011-Mar-30 Wed ### 0.5 ### 0.5 70,570 17,642 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.5 0.5 15.2 15.2 0.0
2011-Mar-25 Fri 0.51 0.51 0.51 0.51 952 485 ### ### ###
2011-Mar-24 Thu ### ### 0.5 0.5 35,429 8,857 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### 0.49 ### 53,357 13,072 91.9 91.9 0.0
2011-Mar-21 Mon ### ### ### ### 2,286 0 62.4 62.4 0.0
2011-Mar-18 Fri 0.5 0.5 0.49 ### 16.6 16.6 0.0
2011-Mar-17 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Mar-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Mar-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Mar-14 Mon 0.51 0.525 0.51 0.52 90.0 90.0 0.0
2011-Mar-11 Fri 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2011-Mar-10 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2011-Mar-09 Wed 0.52 0.52 ### ### ### ### 0.0
2011-Mar-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Mar-07 Mon 0.52 0.52 0.52 0.52 28,846 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2011-Mar-03 Thu 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.51 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.52 0.525 0.52 0.525 77.6 77.6 0.0
2011-Feb-28 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Feb-25 Fri 0.53 0.53 0.53 0.53 48,029 25,455 61.4 61.4 0.0
2011-Feb-24 Thu 0.54 0.54 0.53 0.53 23,750 ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.53 0.53 25.8 25.8 0.0
2011-Feb-22 Tue 0.53 ### 0.53 ### 312,444 ### 88.6 88.6 0.0
2011-Feb-21 Mon ### ### 0.525 0.53 ### ### 0.0
2011-Feb-18 Fri 0.56 0.56 ### 0.54 10.2 10.2 0.0
2011-Feb-17 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Feb-16 Wed ### ### 0.555 0.555 96,329 ### 21.1 21.1 ###
2011-Feb-15 Tue ### 0.57 0.56 0.57 ### ### ###
2011-Feb-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2011-Feb-11 Fri 0.57 0.57 0.57 0.57 77,272 44,045 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.56 0.56 7,826 4,421 20.9 20.9 ###
2011-Feb-09 Wed 0.57 0.57 ### 0.57 ### ### ###
2011-Feb-08 Tue 0.57 0.575 0.555 0.555 ### ### ###
2011-Feb-07 Mon 0.585 0.585 0.57 0.57 429,981 ### 15.9 15.9 ###
2011-Feb-04 Fri 0.575 0.575 0.57 0.57 ### ### ###
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed 0.57 ### 0.57 ### 69,950 ### 90.3 90.3 0.0
2011-Feb-01 Tue 0.56 0.57 0.56 0.57 80.3 80.3 ###
2011-Jan-31 Mon 0.57 0.57 0.57 0.57 ### ### ###
2011-Jan-28 Fri ### 0.57 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.555 0.57 0.55 0.57 366,846 ### ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.56 ### 0.55 ### ### ### 0.0
2011-Jan-21 Fri 0.555 0.555 0.54 0.54 50,654 ### ### ### 0.0
2011-Jan-20 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Jan-19 Wed 0.54 0.555 0.54 0.555 ### ### ###
2011-Jan-18 Tue 0.525 0.53 0.525 0.53 74.9 74.9 0.0
2011-Jan-17 Mon ### 0.525 0.51 0.51 150,576 77,923 ### ### ###
2011-Jan-14 Fri 0.54 0.54 ### ### 5.0 5.0 0.0
2011-Jan-13 Thu 0.53 0.54 0.525 0.525 ### ### 0.0
2011-Jan-12 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2011-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2011-Jan-10 Mon 0.54 0.54 ### ### ### ### 0.0
2011-Jan-07 Fri 0.54 0.545 0.53 0.54 73.3 73.3 0.0
2011-Jan-06 Thu 0.54 0.545 0.54 0.545 78.3 78.3 0.0
2011-Jan-05 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-04 Tue 0.53 0.54 0.53 0.54 61,174 32,728 ### ### 0.0
2010-Dec-31 Fri 0.54 0.54 ### ### 50,740 ### 21.7 21.7 0.0
2010-Dec-30 Thu 0.54 0.54 0.53 ### 489,547 ### 20.9 20.9 0.0
2010-Dec-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Dec-24 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Dec-23 Thu 0.56 0.56 0.545 0.545 33,945 18,754 10.9 10.9 0.0
2010-Dec-22 Wed 0.56 0.57 0.56 ### ### ### 0.0
2010-Dec-21 Tue 0.56 0.56 0.54 0.55 ### ### ###
2010-Dec-20 Mon 0.56 0.56 0.56 0.56 32,143 ### ### ### ###
2010-Dec-17 Fri 0.56 0.56 0.56 0.56 67.5 67.5 ###
2010-Dec-16 Thu 0.56 0.56 0.56 0.56 62.3 62.3 ###
2010-Dec-15 Wed 0.56 0.56 0.56 0.56 68.7 68.7 ###
2010-Dec-14 Tue 0.55 0.555 0.55 0.555 126,687 ### ### ### ###
2010-Dec-13 Mon 0.545 0.545 0.545 0.545 3,750 2,043 ### ### 0.0
2010-Dec-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Dec-09 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Dec-08 Wed 0.545 0.55 0.54 0.55 ### ### ###
2010-Dec-07 Tue 0.545 0.55 0.545 0.55 26,986 14,774 ### ### ###
2010-Dec-06 Mon 0.545 0.55 0.545 0.55 24,180 ### 75.3 75.3 ###
2010-Dec-03 Fri 0.545 0.545 0.545 0.545 9,570 ### ### ### 0.0
2010-Dec-02 Thu 0.55 0.55 0.545 0.545 28,180 15,428 ### ### 0.0
2010-Dec-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2010-Nov-30 Tue 0.545 0.545 0.545 0.545 6,572 3,581 ### ### 0.0
2010-Nov-29 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2010-Nov-26 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Nov-25 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Nov-24 Wed 0.555 0.555 0.555 0.555 14,429 ### ### ### ###
2010-Nov-23 Tue 0.56 0.56 0.555 0.555 ### ### ###
2010-Nov-22 Mon ### 0.58 0.555 0.555 78,279 44,423 22.6 22.6 ###
2010-Nov-19 Fri 0.56 0.56 0.56 0.56 73.7 73.7 ###
2010-Nov-18 Thu 0.55 0.55 0.55 0.55 6,721 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Nov-16 Tue 0.55 0.55 0.55 0.55 1,849 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.545 0.55 0.545 0.55 77.6 77.6 ###
2010-Nov-12 Fri 0.56 0.56 0.545 0.545 72,256 39,921 15.7 15.7 0.0
2010-Nov-11 Thu 0.56 0.56 0.56 0.56 62.1 62.1 ###
2010-Nov-10 Wed 0.57 0.57 0.56 0.56 27,928 15,779 ### ### ###
2010-Nov-09 Tue ### ### 0.56 ### 3,722 1,042 70.0 70.0 0.0
2010-Nov-08 Mon 0.555 ### 0.555 ### 85,923 23,843 ### ### 0.0
2010-Nov-05 Fri 0.55 0.555 0.55 0.555 5,429 ### 72.1 72.1 ###
2010-Nov-04 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2010-Nov-03 Wed 0.57 0.58 0.57 0.57 67.1 67.1 ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.58 0.58 0.56 ### 90,552 ### 13.4 13.4 0.0
2010-Oct-29 Fri 0.58 0.58 0.58 0.58 6,285 3,645 ### ### ###
2010-Oct-28 Thu 0.585 0.585 0.56 0.56 ### ### ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 11,770 6,826 77.8 77.8 ###
2010-Oct-26 Tue 0.585 0.585 0.58 0.58 29.9 29.9 ###
2010-Oct-25 Mon ### ### 0.585 0.585 ### ### ###
2010-Oct-22 Fri ### ### 0.585 ### ### ### 0.0
2010-Oct-21 Thu 0.585 ### 0.58 ### 139,141 40,350 83.8 83.8 0.0
2010-Oct-20 Wed 0.58 0.58 0.575 0.58 68,572 ### ### ### ###
2010-Oct-19 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-Oct-18 Mon 0.59 0.59 0.575 0.58 ### ### ###
2010-Oct-15 Fri ### 0.58 0.56 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.56 0.56 ### ### ###
2010-Oct-13 Wed ### 0.575 ### 0.575 ### ### ###
2010-Oct-12 Tue 0.575 0.575 0.575 0.575 ### ### ###
2010-Oct-11 Mon 0.57 0.575 0.56 0.575 11,952 6,782 ### ### ###
2010-Oct-08 Fri ### 0.57 ### 0.57 47,047 ### 70.9 70.9 ###
2010-Oct-07 Thu 0.56 0.56 0.56 0.56 65.8 65.8 ###
2010-Oct-06 Wed ### ### 0.56 ### 44,980 ### ### ### 0.0
2010-Oct-05 Tue 0.56 ### 0.56 0.56 68.6 68.6 ###
2010-Oct-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Oct-01 Fri 0.55 0.56 0.55 0.56 ### ### ###
2010-Sep-30 Thu 0.56 0.56 0.56 0.56 76.1 76.1 ###
2010-Sep-29 Wed 0.555 0.56 0.555 0.56 ### ### ###
2010-Sep-28 Tue 0.56 0.56 0.55 0.55 17.3 17.3 ###
2010-Sep-27 Mon 0.56 0.56 0.55 0.55 54,550 30,275 ### ### ###
2010-Sep-24 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2010-Sep-23 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### 0.57 ### ### ### ### 0.0
2010-Sep-17 Fri 0.56 0.57 0.555 0.57 4,337,646 2,439,925 ### ### ###
2010-Sep-16 Thu 0.56 ### 0.55 0.56 77.7 77.7 ###
2010-Sep-15 Wed 0.56 ### 0.55 0.56 65.9 65.9 ###
2010-Sep-14 Tue 0.55 0.56 0.55 0.56 81.3 81.3 ###
2010-Sep-13 Mon 0.56 0.56 0.55 0.55 18.0 18.0 ###
2010-Sep-10 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Sep-09 Thu 0.55 0.56 0.55 0.56 274,285 152,228 ### ### ###
2010-Sep-08 Wed 0.555 0.555 0.54 0.545 18.5 18.5 0.0
2010-Sep-07 Tue 0.56 ### 0.56 0.56 68,553 ### 70.9 70.9 ###
2010-Sep-06 Mon 0.56 ### 0.56 0.56 63.6 63.6 ###
2010-Sep-03 Fri 0.555 ### 0.55 ### ### ### 0.0
2010-Sep-02 Thu 0.56 0.56 0.56 0.56 71.8 71.8 ###
2010-Sep-01 Wed 0.56 0.57 0.56 0.56 59.3 59.3 ###
2010-Aug-31 Tue 0.555 0.555 0.555 0.555 2,584 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-27 Fri 0.57 0.57 0.555 0.555 ### ### ###
2010-Aug-26 Thu 0.555 0.58 0.555 0.58 ### ### ###
2010-Aug-25 Wed 0.555 0.555 0.55 0.55 ### ### ###
2010-Aug-24 Tue 0.545 0.545 0.54 0.54 30,629 ### ### ### 0.0
2010-Aug-23 Mon 0.56 0.56 0.56 0.56 72.8 72.8 ###
2010-Aug-20 Fri 0.555 0.56 0.55 0.56 ### ### ###
2010-Aug-19 Thu ### 0.55 ### 0.55 28,343 ### ### ### ###
2010-Aug-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-13 Fri 0.52 0.53 0.52 0.53 19,087 10,020 74.4 74.4 0.0
2010-Aug-12 Thu 0.52 0.525 0.52 0.52 25,379 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon 0.55 0.555 ### ### 64,756 ### 12.2 12.2 0.0
2010-Aug-06 Fri 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2010-Aug-05 Thu 0.55 0.55 0.55 0.55 65.2 65.2 ###
2010-Aug-04 Wed 0.56 0.56 0.555 0.56 ### ### ###
2010-Aug-03 Tue 0.54 0.56 0.54 0.55 ### ### ###
2010-Aug-02 Mon 0.54 0.55 0.54 0.55 80.9 80.9 ###
2010-Jul-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jul-29 Thu 0.54 0.54 0.54 0.54 5,879 3,174 67.8 67.8 0.0
2010-Jul-28 Wed 0.54 0.54 0.54 0.54 61,572 33,248 66.0 66.0 0.0
2010-Jul-27 Tue 0.56 0.56 0.56 0.56 6,750 3,780 ### ### ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.58 0.58 0.55 0.55 ### ### ###
2010-Jul-22 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-16 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-15 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-14 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-12 Mon ### ### 0.55 0.55 11.6 11.6 ###
2010-Jul-09 Fri 0.58 0.585 ### ### 82,140 24,025 ### ### 0.0
2010-Jul-08 Thu ### ### 0.56 0.56 4.1 4.1 ###
2010-Jul-07 Wed ### ### ### ### 143,571 0 ### ### 0.0
2010-Jul-06 Tue 0.55 0.57 0.55 0.55 ### ### ###
2010-Jul-05 Mon 0.545 0.545 0.545 0.545 74.6 74.6 0.0
2010-Jul-02 Fri 0.55 0.55 0.545 0.545 57,858 31,677 25.9 25.9 0.0
2010-Jul-01 Thu 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2010-Jun-30 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jun-29 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Jun-28 Mon 0.55 0.555 0.55 0.55 56,376 31,147 80.7 80.7 ###
2010-Jun-25 Fri 0.55 0.55 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 03:09:36 thru 2025-07-24 03:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000