Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 09:00:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAL) TALIUS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TAL    Limits Next Section


Company Details for (TAL) TALIUS GROUP LIMITED

Listing Code TAL
Listing Name TALIUS GROUP LIMITED
GICS Sector Software & Services
ISIN Name TOWER AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAL0


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for TAL .. Monday 19th August 2024

TAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.4
MAX ### 51,916,984 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TAL) TALIUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-10 Tue ### ### ### ### 16,405,659 0 99.8 99.8 0.0
2023-Oct-09 Mon ### ### ### ### 263,850 0 2.2 2.2 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 184 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,145,087 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 1,785 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 457,022 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 1,795,150 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 4,260,851 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 45,545 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2.8 2.8 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 872,740 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 612,278 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 704,128 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 583,145 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 275,250 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,645,846 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 586,741 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 0.4 0.4 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 137,427 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 399,570 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 822,059 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 49,487 0 4.7 4.7 0.0
2023-Jun-23 Fri ### ### ### ### 45,150 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 718,870 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 205,725 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 358,023 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 4.0 4.0 0.0
2023-Jun-02 Fri ### ### ### ### 12,950 0 2.3 2.3 0.0
2023-Jun-01 Thu ### ### ### ### 229 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 297,472 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,215,286 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,123,544 0 28.0 28.0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 10,665,929 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 2,066,289 0 65.0 65.0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,084,224 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 68.9 68.9 0.0
2011-Apr-04 Mon ### ### ### ### 5,477,380 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,377,729 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 4,308,387 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,338,620 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,098,545 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 3.89 ### 3.89 ### 974,625 1,895,645 74.4 74.4 0.0
2011-Mar-22 Tue 3.89 ### 3.88 ### 3,693,357 ### 74.7 74.7 0.0
2011-Mar-21 Mon 3.88 3.89 3.83 3.88 62.4 62.4 0.3
2011-Mar-18 Fri 3.8 3.89 3.8 3.88 6,355,545 24,437,070 67.0 67.0 0.3
2011-Mar-17 Thu 3.81 3.84 3.78 3.78 ### ### 0.3
2011-Mar-16 Wed 3.87 3.89 3.83 3.86 28,919,183 111,628,046 16.8 16.8 0.3
2011-Mar-15 Tue ### ### 3.78 3.8 19,507,449 36,869,078 45.5 45.5 ###
2011-Mar-14 Mon ### ### ### ### 4,057,756 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 621,951 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 561,226 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 81.3 81.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 503,629 0 43.7 43.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,578,925 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 452,988 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 62.2 62.2 0.0
2011-Feb-24 Thu ### ### ### ### 71.9 71.9 0.0
2011-Feb-23 Wed ### ### ### ### 32.2 32.2 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 68.8 68.8 0.0
2011-Feb-17 Thu ### ### ### ### 238,658 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 986,484 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,760,558 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 4,492,845 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 276,888 0 35.2 35.2 0.0
2011-Feb-09 Wed ### ### ### ### 73.6 73.6 0.0
2011-Feb-08 Tue ### ### ### ### 72.4 72.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15,997,528 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,415,886 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2,461,549 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,856,478 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 81.5 81.5 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 6,041,459 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 2,768,258 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 3,830,083 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 12,581,928 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,498,456 0 67.1 67.1 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2,801,640 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 3.89 ### 3.89 3.89 ### ### 0.3
2011-Jan-11 Tue ### ### 3.89 3.89 ### ### 0.3
2011-Jan-10 Mon 3.89 ### 3.89 3.89 2,888,321 5,617,784 ### ### 0.3
2011-Jan-07 Fri ### ### 3.89 3.89 5,670,382 ### ### ### 0.3
2011-Jan-06 Thu ### ### 3.89 3.89 7,050,083 ### 34.7 34.7 0.3
2011-Jan-05 Wed 3.89 ### 3.88 3.89 ### ### 0.3
2011-Jan-04 Tue 3.89 3.89 3.88 3.88 4,873,252 18,932,584 ### ### 0.3
2010-Dec-31 Fri 3.88 3.89 3.87 3.87 30.7 30.7 ###
2010-Dec-30 Thu 3.88 3.88 3.87 3.88 ### ### 0.3
2010-Dec-29 Wed 3.83 3.88 3.83 3.87 74.3 74.3 ###
2010-Dec-24 Fri 2.76 2.76 2.72 2.73 ### ### ###
2010-Dec-23 Thu 2.75 2.77 2.73 2.76 920,057 2,530,156 ### ### 0.2
2010-Dec-22 Wed 2.74 2.78 2.74 2.75 ### ### ###
2010-Dec-21 Tue 2.74 2.78 2.73 2.75 486,620 ### ### ### ###
2010-Dec-20 Mon 2.75 2.78 2.73 2.73 36.1 36.1 ###
2010-Dec-17 Fri 2.72 2.78 2.72 2.75 185,221 509,357 ### ### ###
2010-Dec-16 Thu 2.75 2.78 2.74 2.77 ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.74 2.78 1,193,946 ### ### ### 0.2
2010-Dec-14 Tue 2.76 2.83 2.76 2.8 522,474 ### ### ### 0.2
2010-Dec-13 Mon 2.87 ### 2.74 2.75 1,279,275 ### 8.7 8.7 ###
2010-Dec-10 Fri ### ### 2.86 2.87 668,974 ### ### ### ###
2010-Dec-09 Thu 2.88 ### 2.87 2.87 28.8 28.8 ###
2010-Dec-08 Wed 2.81 2.86 2.79 2.86 84.1 84.1 0.2
2010-Dec-07 Tue 2.81 2.84 2.79 2.81 66.6 66.6 ###
2010-Dec-06 Mon 2.79 2.83 2.78 2.83 ### ### 0.2
2010-Dec-03 Fri 2.76 2.84 2.75 2.79 743,126 ### 78.3 78.3 ###
2010-Dec-02 Thu ### 2.78 ### 2.72 80.0 80.0 0.2
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 2.58 ### 2.58 ### 1,016,926 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 72.1 72.1 0.0
2010-Nov-26 Fri 2.56 2.73 2.56 ### 1,293,721 ### 89.3 89.3 0.0
2010-Nov-25 Thu ### 2.72 2.52 2.55 3,875,548 ### ### ### 0.2
2010-Nov-24 Wed 2.43 2.5 2.42 2.45 907,771 ### 68.1 68.1 0.2
2010-Nov-23 Tue 2.41 2.47 2.4 2.47 ### ### ###
2010-Nov-22 Mon 2.46 2.51 2.41 2.45 34.9 34.9 0.2
2010-Nov-19 Fri 2.4 2.46 2.4 2.45 ### ### 0.2
2010-Nov-18 Thu 2.42 2.45 ### 2.4 ### ### ###
2010-Nov-17 Wed 2.41 2.44 2.4 2.41 ### ### 0.2
2010-Nov-16 Tue 2.44 2.5 2.43 2.48 ### ### 0.2
2010-Nov-15 Mon 2.47 2.47 2.4 2.4 305,084 742,879 15.6 15.6 ###
2010-Nov-12 Fri 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Nov-11 Thu 2.47 2.47 2.42 2.45 24.0 24.0 0.2
2010-Nov-10 Wed 2.44 2.49 2.4 2.48 510,579 ### ### ### 0.2
2010-Nov-09 Tue 2.49 2.57 2.44 2.44 638,470 ### ### ### 0.2
2010-Nov-08 Mon 2.51 2.57 2.49 2.5 465,480 ### ### ### 0.2
2010-Nov-05 Fri 2.47 2.51 2.45 2.51 ### ### ###
2010-Nov-04 Thu 2.45 2.47 2.43 2.47 73.9 73.9 ###
2010-Nov-03 Wed 2.44 2.46 2.44 2.45 70.5 70.5 0.2
2010-Nov-02 Tue 2.44 2.46 2.42 2.45 72.9 72.9 0.2
2010-Nov-01 Mon 2.4 2.45 2.4 2.45 83.6 83.6 0.2
2010-Oct-29 Fri 2.42 2.45 ### 2.41 ### ### 0.2
2010-Oct-28 Thu 2.41 2.44 ### 2.42 69.1 69.1 0.2
2010-Oct-27 Wed 2.45 2.45 ### 2.4 542,823 664,958 ### ### ###
2010-Oct-26 Tue 2.49 2.49 2.44 2.46 26.5 26.5 0.2
2010-Oct-25 Mon 2.41 2.5 ### 2.5 968,024 ### ### ### 0.2
2010-Oct-22 Fri ### 2.44 ### 2.44 ### ### 0.2
2010-Oct-21 Thu ### 2.45 ### ### 23.9 23.9 0.0
2010-Oct-20 Wed 2.43 2.47 ### ### 774,749 ### 11.8 11.8 0.0
2010-Oct-19 Tue ### 2.48 ### 2.47 91.2 91.2 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 2.43 2.51 ### 2.4 857,953 ### 21.6 21.6 ###
2010-Oct-14 Thu 2.49 2.49 2.44 2.46 461,659 1,137,989 ### ### 0.2
2010-Oct-13 Wed 2.47 2.49 2.45 2.46 406,872 1,004,973 33.4 33.4 0.2
2010-Oct-12 Tue 2.44 2.46 ### 2.43 1,070,923 ### ### ### ###
2010-Oct-11 Mon 2.49 2.51 2.43 2.44 894,840 2,210,254 19.0 19.0 0.2
2010-Oct-08 Fri 2.42 2.45 2.41 2.45 343,826 ### ### ### 0.2
2010-Oct-07 Thu ### 2.46 ### 2.44 82.9 82.9 0.2
2010-Oct-06 Wed ### 2.42 ### 2.42 608,048 ### ### ### 0.2
2010-Oct-05 Tue ### ### 2.28 ### 4,756,587 ### 75.3 75.3 0.0
2010-Oct-04 Mon ### ### 2.27 ### 305,324 346,542 78.7 78.7 0.0
2010-Oct-01 Fri ### ### 2.22 2.29 917,947 1,018,921 28.7 28.7 ###
2010-Sep-30 Thu ### ### 2.29 ### 85.8 85.8 0.0
2010-Sep-29 Wed ### ### 2.27 2.29 1,044,755 ### 25.9 25.9 ###
2010-Sep-28 Tue ### ### ### ### 310,857 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 2.28 ### 2.28 ### 456,354 520,243 ### ### 0.0
2010-Sep-23 Thu 2.29 ### 2.29 ### 616,253 ### 71.6 71.6 0.0
2010-Sep-22 Wed 2.26 ### 2.26 ### 87.7 87.7 0.0
2010-Sep-21 Tue 2.28 ### 2.26 2.26 35.1 35.1 ###
2010-Sep-20 Mon 2.29 ### 2.28 ### ### ### 0.0
2010-Sep-17 Fri ### ### 2.28 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,772,242 0 30.0 30.0 0.0
2010-Sep-15 Wed ### ### ### ### 720,221 0 65.9 65.9 0.0
2010-Sep-14 Tue ### 2.4 ### ### 601,874 722,248 77.5 77.5 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 426,441 0 ### ### 0.0
2010-Sep-09 Thu 2.29 ### 2.28 ### 335,527 ### ### ### 0.0
2010-Sep-08 Wed 2.28 2.29 2.26 2.28 873,073 1,986,241 73.9 73.9 0.2
2010-Sep-07 Tue 2.28 2.43 2.26 ### 934,272 ### 78.0 78.0 0.0
2010-Sep-06 Mon 2.24 2.29 2.2 2.28 ### ### 0.2
2010-Sep-03 Fri 2.24 2.28 2.2 2.22 21.4 21.4 0.2
2010-Sep-02 Thu ### 2.25 ### 2.24 266,178 299,450 85.4 85.4 ###
2010-Sep-01 Wed ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-31 Tue ### ### ### ### 933,352 0 ### ### 0.0
2010-Aug-30 Mon ### 2.22 ### ### 731,485 811,948 67.9 67.9 0.0
2010-Aug-27 Fri ### ### ### ### 739,280 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 1,043,250 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 2.2 2.2 ### ### 33.6 33.6 0.0
2010-Aug-23 Mon ### 2.2 ### ### 84.5 84.5 0.0
2010-Aug-20 Fri ### 2.2 ### ### 745,349 819,883 77.6 77.6 0.0
2010-Aug-19 Thu ### 2.23 ### 2.21 78.6 78.6 0.2
2010-Aug-18 Wed 2.2 2.2 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 840,422 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 81.6 81.6 0.0
2010-Aug-12 Thu ### ### ### ### 647,973 0 ### ### 0.0
2010-Aug-11 Wed ### 2.2 ### ### 810,184 ### 45.3 45.3 0.0
2010-Aug-10 Tue ### 2.22 ### ### 525,658 583,480 ### ### 0.0
2010-Aug-09 Mon ### 2.23 ### 2.23 ### ### ###
2010-Aug-06 Fri 2.26 2.28 2.2 2.24 299,223 670,259 20.9 20.9 ###
2010-Aug-05 Thu 2.23 2.27 2.22 2.27 79.3 79.3 0.2
2010-Aug-04 Wed 2.22 2.26 ### ### 17.6 17.6 0.0
2010-Aug-03 Tue ### 2.25 ### 2.25 951,959 1,070,953 ### ### ###
2010-Aug-02 Mon ### ### ### ### 903,380 0 ### ### 0.0
2010-Jul-30 Fri ### 2.2 ### ### ### ### 0.0
2010-Jul-29 Thu ### 2.23 ### ### ### ### 0.0
2010-Jul-28 Wed ### 2.22 ### 2.21 471,388 523,240 ### ### 0.2
2010-Jul-27 Tue 2.22 2.25 ### ### 790,376 889,173 16.7 16.7 0.0
2010-Jul-26 Mon 2.26 2.29 ### 2.22 681,050 ### 18.3 18.3 0.2
2010-Jul-23 Fri ### 2.23 ### 2.23 2,858,228 3,186,924 90.9 90.9 ###
2010-Jul-22 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 746,671 0 86.3 86.3 0.0
2010-Jul-19 Mon ### ### ### ### 31.0 31.0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 679,540 0 68.3 68.3 0.0
2010-Jul-13 Tue ### ### ### ### 24.0 24.0 0.0
2010-Jul-12 Mon ### ### ### ### 822,246 0 79.0 79.0 0.0
2010-Jul-09 Fri 1.985 ### 1.955 ### 1,287,523 1,258,553 81.3 81.3 0.0
2010-Jul-08 Thu ### ### ### ### 1,228,751 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 898,473 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 77.4 77.4 0.0
2010-Jul-02 Fri ### ### ### ### 1,375,222 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 544,776 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 78.7 78.7 0.0
2010-Jun-29 Tue ### ### ### ### 1,159,820 0 36.2 36.2 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 2.2 2.22 ### ### 1,023,328 ### ### ### 0.0
2010-Jun-22 Tue 2.25 2.25 2.21 2.23 500,724 ### ### ### ###
2010-Jun-21 Mon 2.25 2.26 2.22 2.25 66.8 66.8 ###
2010-Jun-18 Fri 2.2 2.24 2.2 2.24 396,756 ### ### ### ###
2010-Jun-17 Thu 2.24 2.24 ### 2.21 ### ### 0.2
2010-Jun-16 Wed 2.27 2.27 ### 2.23 1,272,877 ### ### ### ###
2010-Jun-15 Tue 2.2 2.26 ### 2.2 72.8 72.8 0.2
2010-Jun-11 Fri ### ### ### ### 950,029 0 77.3 77.3 0.0
2010-Jun-10 Thu ### ### ### ### 2,228,076 0 ### ### 0.0
2010-Jun-09 Wed ### 2.2 ### ### 2,551,285 ### ### ### 0.0
2010-Jun-08 Tue ### 2.24 ### 2.21 78.5 78.5 0.2
2010-Jun-07 Mon ### 2.21 ### ### 81.5 81.5 0.0
2010-Jun-04 Fri 2.22 2.25 2.21 2.24 2,405,582 5,364,447 ### ### ###
2010-Jun-03 Thu 2.24 2.24 ### 2.24 1,085,956 1,216,270 ### ### ###
2010-Jun-02 Wed 2.21 2.22 ### 2.2 ### ### 0.2
2010-Jun-01 Tue 2.22 2.24 2.2 2.21 5,411,572 12,013,689 ### ### 0.2
2010-May-31 Mon 2.2 ### ### 2.22 1,880,980 0 75.1 75.1 0.2
2010-May-28 Fri 2.2 ### ### 2.27 1,274,128 0 83.9 83.9 0.2
2010-May-27 Thu ### ### ### ### 2.3 2.3 0.0
2010-May-26 Wed ### ### ### ### 81.5 81.5 0.0
2010-May-25 Tue ### ### 2.27 ### 53.3 53.3 0.0
2010-May-24 Mon 2.28 ### 2.26 ### 588,675 ### ### ### 0.0
2010-May-21 Fri ### ### 2.25 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 774,283 0 40.8 40.8 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 2.43 2.43 ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 45.2 45.2 0.0
2010-May-14 Fri 2.45 2.45 2.43 2.44 870,353 ### ### ### 0.2
2010-May-13 Thu 2.52 2.56 2.42 2.45 11.0 11.0 0.2
2010-May-12 Wed 2.53 2.53 2.45 2.48 496,170 ### ### ### 0.2
2010-May-11 Tue 2.5 ### 2.5 2.55 727,482 909,352 88.7 88.7 0.2
2010-May-10 Mon 2.43 2.51 2.41 2.49 720,443 1,772,289 ### ### 0.2
2010-May-07 Fri 2.43 2.53 2.41 2.45 963,024 ### 55.6 55.6 0.2
2010-May-06 Thu 2.5 2.52 2.44 2.49 42.6 42.6 0.2
2010-May-05 Wed 2.54 2.56 2.49 2.55 707,052 ### 69.3 69.3 0.2
2010-May-04 Tue ### ### 2.59 ### 1,302,073 1,686,184 ### ### 0.0
2010-May-03 Mon ### ### 2.59 ### ### ### 0.0
2010-Apr-30 Fri ### ### 2.57 ### ### ### 0.0
2010-Apr-29 Thu 2.57 ### 2.53 2.57 1,898,624 2,401,759 77.8 77.8 ###
2010-Apr-28 Wed 2.57 ### 2.56 ### 77.4 77.4 0.0
2010-Apr-27 Tue ### ### 2.59 ### 652,640 ### ### ### 0.0
2010-Apr-23 Fri 2.56 ### 2.53 2.57 ### ### ###
2010-Apr-22 Thu 2.54 2.55 2.49 2.53 ### ### ###
2010-Apr-21 Wed ### ### 2.52 2.54 12.8 12.8 ###
2010-Apr-20 Tue 2.56 2.59 2.54 2.56 425,652 ### 70.6 70.6 0.2
2010-Apr-19 Mon ### ### 2.55 2.55 481,385 ### 23.0 23.0 0.2
2010-Apr-16 Fri ### ### ### ### 268,055 0 ### ### 0.0
2010-Apr-15 Thu 2.7 2.73 ### ### ### ### 0.0
2010-Apr-14 Wed 2.71 2.72 ### 2.7 ### ### 0.2
2010-Apr-13 Tue 2.74 2.76 ### ### 24.9 24.9 0.0
2010-Apr-12 Mon 2.75 2.79 2.73 2.76 69.7 69.7 0.2
2010-Apr-09 Fri 2.74 2.75 2.7 2.74 395,071 ### ### ### 0.2
2010-Apr-08 Thu 2.72 2.72 ### 2.71 ### ### ###
2010-Apr-07 Wed ### 2.72 ### 2.71 753,679 ### ### ### ###
2010-Apr-06 Tue ### ### 2.59 ### 377,051 488,281 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 768,689 0 23.9 23.9 0.0
2010-Mar-31 Wed ### ### ### ### 82.4 82.4 0.0
2010-Mar-30 Tue ### 2.7 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 518,241 0 ### ### 0.0
2010-Mar-26 Fri ### ### 2.58 ### 549,744 ### ### ### 0.0
2010-Mar-25 Thu 2.57 ### 2.57 ### 87.5 87.5 0.0
2010-Mar-24 Wed ### ### 2.55 ### 27.4 27.4 0.0
2010-Mar-23 Tue 2.5 ### 2.48 2.59 ### ### 0.2
2010-Mar-22 Mon 2.5 2.5 2.45 2.48 31.9 31.9 0.2
2010-Mar-19 Fri 2.5 2.52 2.47 2.5 312,741 780,288 ### ### 0.2
2010-Mar-18 Thu 2.52 2.54 2.49 2.5 1,374,544 3,456,978 26.3 26.3 0.2
2010-Mar-17 Wed 2.55 2.56 2.52 2.54 27.8 27.8 ###
2010-Mar-16 Tue 2.55 2.55 2.5 2.52 25.3 25.3 ###
2010-Mar-15 Mon 2.5 2.57 2.5 2.54 85.8 85.8 ###
2010-Mar-12 Fri 2.53 2.53 2.49 2.51 163,389 ### ### ### ###
2010-Mar-11 Thu 2.55 2.55 2.51 2.52 ### ### ###
2010-Mar-10 Wed ### ### 2.52 2.55 709,453 ### ### ### 0.2
2010-Mar-09 Tue ### ### 2.56 ### 469,650 601,152 ### ### 0.0
2010-Mar-08 Mon ### ### 2.55 2.56 411,723 524,946 ### ### 0.2
2010-Mar-05 Fri ### ### 2.56 2.56 14.0 14.0 0.2
2010-Mar-04 Thu 2.45 2.55 2.44 2.52 1,356,856 3,385,355 89.0 89.0 ###
2010-Mar-03 Wed ### 2.47 ### 2.45 ### ### 0.2
2010-Mar-02 Tue 2.43 2.43 ### 2.4 1,007,959 1,224,670 26.3 26.3 ###
2010-Mar-01 Mon ### 2.44 ### 2.4 2,888,674 3,524,182 81.1 81.1 ###
2010-Feb-26 Fri ### 2.4 ### ### 613,522 736,226 ### ### 0.0
2010-Feb-25 Thu 2.42 2.45 ### ### 623,123 763,325 ### ### 0.0
2010-Feb-24 Wed 2.45 2.45 ### 2.4 611,250 748,781 ### ### ###
2010-Feb-23 Tue 2.45 2.47 2.4 2.46 810,441 1,973,423 73.2 73.2 0.2
2010-Feb-22 Mon 2.41 2.48 ### 2.45 872,343 ### 79.5 79.5 0.2
2010-Feb-19 Fri ### 2.41 ### ### 1,405,842 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 987,770 0 79.4 79.4 0.0
2010-Feb-17 Wed ### 2.4 ### ### 474,685 569,622 78.5 78.5 0.0
2010-Feb-16 Tue ### ### 2.26 2.29 627,424 708,989 32.6 32.6 ###
2010-Feb-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2010-Feb-12 Fri 2.28 2.4 2.28 ### 90.9 90.9 0.0
2010-Feb-11 Thu ### ### 2.26 2.27 706,077 ### ### ### 0.2
2010-Feb-10 Wed 2.43 2.46 2.29 ### 1,046,685 2,485,876 12.6 12.6 0.0
2010-Feb-09 Tue ### ### 2.28 ### 607,448 ### 86.5 86.5 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 2.42 ### ### 726,579 ### 71.8 71.8 0.0
2010-Feb-04 Thu 2.49 2.53 2.42 2.43 19.9 19.9 ###
2010-Feb-03 Wed 2.45 2.48 2.42 2.48 ### ### 0.2
2010-Feb-02 Tue 2.45 2.47 ### 2.4 1,633,073 2,016,845 ### ### ###
2010-Feb-01 Mon 2.45 2.48 ### ### ### ### 0.0
2010-Jan-29 Fri 2.45 2.57 2.44 2.47 782,274 ### 84.0 84.0 ###
2010-Jan-28 Thu 2.53 2.55 2.48 2.5 630,186 ### 26.8 26.8 0.2
2010-Jan-27 Wed 2.55 2.57 2.51 2.53 ### ### ###
2010-Jan-25 Mon 2.55 2.59 2.54 2.55 61.7 61.7 0.2
2010-Jan-22 Fri 2.57 ### 2.55 ### ### ### 0.0
2010-Jan-21 Thu ### 2.7 ### ### 79.4 79.4 0.0
2010-Jan-20 Wed 2.7 2.77 ### ### 39.5 39.5 0.0
2010-Jan-19 Tue 2.78 2.78 ### ### 11.9 11.9 0.0
2010-Jan-18 Mon 2.76 2.79 2.72 2.75 ### ### ###
2010-Jan-15 Fri 2.81 2.82 2.76 2.79 520,942 1,453,428 ### ### ###
2010-Jan-14 Thu 2.79 2.85 2.79 2.83 285,051 803,843 ### ### 0.2
2010-Jan-13 Wed 2.8 2.82 2.79 2.8 ### ### 0.2
2010-Jan-12 Tue 2.85 ### 2.79 2.81 298,858 ### 28.2 28.2 ###
2010-Jan-11 Mon 2.85 2.87 2.82 2.87 70.7 70.7 ###
2010-Jan-08 Fri 2.86 2.89 2.86 2.88 73.4 73.4 0.2
2010-Jan-07 Thu 2.89 2.89 2.81 2.83 438,123 1,248,650 ### ### 0.2
2010-Jan-06 Wed 2.87 2.89 2.83 2.88 333,782 ### 67.8 67.8 0.2
2010-Jan-05 Tue 2.87 2.88 2.85 2.88 239,048 684,872 66.1 66.1 0.2
2010-Jan-04 Mon 2.88 2.88 2.81 2.82 15.6 15.6 ###
2009-Dec-31 Thu 2.85 ### 2.83 2.86 66.7 66.7 0.2
2009-Dec-30 Wed 2.84 2.84 2.81 2.83 239,956 677,875 30.1 30.1 0.2
2009-Dec-29 Tue 2.78 2.83 2.77 2.82 351,581 984,426 73.8 73.8 ###
2009-Dec-24 Thu 2.7 2.73 ### 2.73 75.4 75.4 ###
2009-Dec-23 Wed 2.7 2.7 ### ### 26.2 26.2 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 366,246 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 2.59 ### 75.7 75.7 0.0
2009-Dec-17 Thu ### 2.7 ### ### ### ### 0.0
2009-Dec-16 Wed ### 2.71 ### ### 35.4 35.4 0.0
2009-Dec-15 Tue 2.57 2.72 2.57 ### 1,270,678 3,360,943 92.0 92.0 0.0
2009-Dec-14 Mon 2.57 2.58 2.52 2.57 744,974 1,899,683 ### ### ###
2009-Dec-11 Fri 2.56 ### 2.56 2.59 569,189 ### ### ### 0.2
2009-Dec-10 Thu ### ### 2.51 2.57 27.0 27.0 ###
2009-Dec-09 Wed ### 2.7 ### ### 947,653 ### ### ### 0.0
2009-Dec-08 Tue 2.73 2.73 ### 2.71 35.1 35.1 ###
2009-Dec-07 Mon 2.75 2.8 2.74 2.75 78.0 78.0 ###
2009-Dec-04 Fri 2.75 2.77 ### 2.7 1,407,479 1,949,358 ### ### 0.2
2009-Dec-03 Thu 2.8 2.8 2.72 2.75 929,624 ### ### ### ###
2009-Dec-02 Wed 2.85 2.89 2.8 2.8 ### ### 0.2
2009-Dec-01 Tue 2.83 2.87 2.79 2.85 749,540 ### 74.6 74.6 ###
2009-Nov-30 Mon 2.85 2.87 2.78 2.82 1,469,371 4,150,973 22.4 22.4 ###
2009-Nov-27 Fri ### ### 2.8 2.85 ### ### ###
2009-Nov-26 Thu ### ### ### 3 1.4 1.4 0.2
2009-Nov-25 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2009-Nov-24 Tue ### ### 3.26 ### ### ### 0.0
2009-Nov-23 Mon ### 3.28 ### 3.28 501,342 ### ### ### 0.2
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### 3.24 675,788 0 ### ### ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,046,741 0 25.8 25.8 0.0
2009-Nov-12 Thu ### 3.23 ### ### 39.8 39.8 0.0
2009-Nov-11 Wed 3.21 3.22 ### ### 991,487 ### ### ### 0.0
2009-Nov-10 Tue 3.24 3.24 ### ### ### ### 0.0
2009-Nov-09 Mon 3.2 3.25 ### ### 25.7 25.7 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 3 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 781,122 0 ### ### 0.0
2009-Oct-30 Fri 2.85 ### 2.85 ### ### ### 0.0
2009-Oct-29 Thu ### ### 2.83 2.87 ### ### ###
2009-Oct-28 Wed ### ### 2.85 ### 562,784 ### 34.4 34.4 0.0
2009-Oct-27 Tue ### ### 2.81 ### 646,187 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 342,952 0 35.1 35.1 0.0
2009-Oct-23 Fri ### ### ### ### 18.0 18.0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 3 ### ### ### 1,094,523 0 82.6 82.6 0.0
2009-Oct-20 Tue ### 3 ### 3 77.0 77.0 0.2
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 182,952 0 ### ### 0.0
2009-Oct-14 Wed ### 3 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 555,240 0 28.6 28.6 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 3 ### ### 2,025,471 ### ### ### 0.0
2009-Oct-07 Wed 2.83 2.84 2.77 2.82 718,871 ### 28.8 28.8 ###
2009-Oct-06 Tue 2.78 2.85 2.78 2.84 925,189 ### ### ### 0.2
2009-Oct-05 Mon 2.75 2.79 ### 2.77 149,122 208,025 ### ### 0.2
2009-Oct-02 Fri 2.8 2.84 2.8 2.81 72.9 72.9 ###
2009-Oct-01 Thu 2.8 2.86 2.8 2.85 679,477 ### 81.7 81.7 ###
2009-Sep-30 Wed 2.8 2.85 2.79 2.83 ### ### 0.2
2009-Sep-29 Tue 2.85 2.87 2.83 2.85 234,028 666,979 70.0 70.0 ###
2009-Sep-28 Mon 2.88 2.89 2.79 2.82 240,972 ### ### ### ###
2009-Sep-25 Fri 2.89 ### 2.85 ### 303,850 432,986 78.5 78.5 0.0
2009-Sep-24 Thu ### ### 2.88 2.89 642,521 ### 34.8 34.8 ###
2009-Sep-23 Wed ### ### 2.89 ### 66.3 66.3 0.0
2009-Sep-22 Tue ### ### 2.86 2.88 531,621 ### ### ### 0.2
2009-Sep-21 Mon ### ### 2.86 ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 24.2 24.2 0.0
2009-Sep-17 Thu 2.88 ### 2.88 ### 84.3 84.3 0.0
2009-Sep-16 Wed 2.85 ### 2.83 2.85 842,140 1,191,628 ### ### ###
2009-Sep-15 Tue 2.8 2.83 2.76 2.81 ### ### ###
2009-Sep-14 Mon 2.77 2.79 2.72 2.76 1,008,977 ### 44.0 44.0 0.2
2009-Sep-11 Fri 2.82 2.82 2.78 2.8 654,643 ### ### ### 0.2
2009-Sep-10 Thu 2.84 2.84 2.76 2.79 944,253 ### ### ### ###
2009-Sep-09 Wed 2.82 2.84 2.81 2.82 71.1 71.1 ###
2009-Sep-08 Tue 2.8 2.88 2.79 2.86 1,845,289 ### ### ### 0.2
2009-Sep-07 Mon ### 2.75 2.59 2.71 ### ### ###
2009-Sep-04 Fri 2.54 ### 2.53 2.57 1,300,182 ### ### ### ###
2009-Sep-03 Thu 2.48 2.55 2.48 2.54 981,125 2,467,529 ### ### ###
2009-Sep-02 Wed 2.44 2.58 ### 2.55 2,963,345 ### ### ### 0.2
2009-Sep-01 Tue 2.47 2.5 ### 2.45 2,104,241 ### ### ### 0.2
2009-Aug-31 Mon 2.58 ### 2.47 2.5 ### ### 0.2
2009-Aug-28 Fri ### ### 2.53 2.54 ### ### ###
2009-Aug-27 Thu 2.57 ### 2.56 2.57 70.1 70.1 ###
2009-Aug-26 Wed 2.59 ### 2.57 2.59 2,445,449 ### 61.8 61.8 0.2
2009-Aug-25 Tue ### ### 2.57 ### 1,601,652 2,058,122 ### ### 0.0
2009-Aug-24 Mon 2.59 ### 2.59 ### ### ### 0.0
2009-Aug-21 Fri 2.5 2.59 2.5 2.55 1,018,880 2,593,049 87.3 87.3 0.2
2009-Aug-20 Thu ### 2.7 2.5 2.53 1,904,573 4,951,889 ### ### ###
2009-Aug-19 Wed 2.44 2.54 2.44 2.52 1,361,183 3,389,345 ### ### ###
2009-Aug-18 Tue 2.49 2.49 2.44 2.47 ### ### ###
2009-Aug-17 Mon 2.49 2.5 2.46 2.47 369,586 916,573 37.3 37.3 ###
2009-Aug-14 Fri 2.49 2.54 2.47 2.5 68.9 68.9 0.2
2009-Aug-13 Thu 2.5 2.52 2.45 2.5 60.0 60.0 0.2
2009-Aug-12 Wed 2.51 2.56 2.49 2.51 999,151 2,522,856 67.4 67.4 ###
2009-Aug-11 Tue ### ### 2.54 2.56 404,584 513,821 ### ### 0.2
2009-Aug-10 Mon 2.44 ### 2.44 2.59 1,308,875 1,596,827 ### ### 0.2
2009-Aug-07 Fri 2.45 2.5 ### 2.44 ### ### 0.2
2009-Aug-06 Thu ### 2.45 ### 2.44 ### ### 0.2
2009-Aug-05 Wed 2.43 2.45 ### ### 693,371 849,379 26.7 26.7 0.0
2009-Aug-04 Tue 2.44 2.48 2.41 2.43 37.3 37.3 ###
2009-Aug-03 Mon 2.45 2.5 2.43 2.45 432,149 1,065,247 66.6 66.6 0.2
2009-Jul-31 Fri 2.43 2.49 2.42 2.48 ### ### 0.2
2009-Jul-30 Thu 2.49 2.5 2.42 2.42 11.7 11.7 0.2
2009-Jul-29 Wed 2.47 2.51 2.44 2.45 28.1 28.1 0.2
2009-Jul-28 Tue 2.5 2.5 2.44 2.46 ### ### 0.2
2009-Jul-27 Mon 2.57 2.57 2.43 2.48 634,449 1,586,122 12.1 12.1 0.2
2009-Jul-24 Fri 2.58 ### 2.53 2.55 30.0 30.0 0.2
2009-Jul-23 Thu 2.58 ### 2.55 2.56 575,974 ### 23.5 23.5 0.2
2009-Jul-22 Wed 2.54 2.59 2.49 2.58 79.4 79.4 0.2
2009-Jul-21 Tue 2.47 2.55 2.47 2.53 ### ### ###
2009-Jul-20 Mon 2.51 2.53 2.41 2.49 1,261,023 3,114,726 25.7 25.7 0.2
2009-Jul-17 Fri 2.55 2.59 2.47 2.48 ### ### 0.2
2009-Jul-16 Thu 2.55 ### 2.52 2.58 559,421 704,870 ### ### 0.2
2009-Jul-15 Wed ### ### 2.49 2.51 465,425 579,454 8.6 8.6 ###
2009-Jul-14 Tue 2.55 2.55 2.48 2.55 64.7 64.7 0.2
2009-Jul-13 Mon 2.46 2.51 ### 2.5 88.6 88.6 0.2
2009-Jul-10 Fri 2.43 2.57 2.4 2.5 ### ### 0.2
2009-Jul-09 Thu 2.41 2.44 ### 2.43 400,041 488,050 ### ### ###
2009-Jul-08 Wed 2.43 2.44 2.4 2.41 1,103,575 2,670,651 ### ### 0.2
2009-Jul-07 Tue 2.53 2.55 2.44 2.46 ### ### 0.2
2009-Jul-06 Mon 2.49 2.55 2.47 2.53 ### ### ###
2009-Jul-03 Fri 2.47 ### 2.44 2.55 85.1 85.1 0.2
2009-Jul-02 Thu ### ### 2.56 2.58 31.6 31.6 0.2
2009-Jul-01 Wed ### 2.7 2.59 ### ### ### 0.0
2009-Jun-30 Tue 2.8 2.84 2.72 2.8 724,654 ### 70.2 70.2 0.2
2009-Jun-29 Mon 2.7 2.79 2.7 2.74 934,641 2,565,589 85.1 85.1 0.2
2009-Jun-26 Fri 2.72 2.75 ### 2.71 496,146 ### 31.9 31.9 ###
2009-Jun-25 Thu ### 2.71 ### ### 1,039,123 ### ### ### 0.0
2009-Jun-24 Wed 2.56 2.76 2.56 ### 88.1 88.1 0.0
2009-Jun-23 Tue 2.54 ### 2.52 2.57 ### ### ###
2009-Jun-22 Mon 2.54 ### 2.54 ### 570,553 ### 87.8 87.8 0.0
2009-Jun-19 Fri ### 2.78 ### 2.7 1,035,622 ### 76.9 76.9 0.2
2009-Jun-18 Thu 2.72 2.73 ### ### 1,355,623 1,850,425 ### ### 0.0
2009-Jun-17 Wed ### 2.74 ### ### 686,942 ### 76.4 76.4 0.0
2009-Jun-16 Tue 2.8 2.8 ### ### ### ### 0.0
2009-Jun-15 Mon 2.75 2.89 2.75 2.79 81.3 81.3 ###
2009-Jun-12 Fri 2.78 2.88 ### 2.81 ### ### ###
2009-Jun-11 Thu 2.78 2.85 2.77 2.81 588,474 ### 71.6 71.6 ###
2009-Jun-10 Wed 2.79 2.81 2.77 2.8 ### ### 0.2
2009-Jun-09 Tue ### 2.81 ### 2.79 ### ### ###
2009-Jun-05 Fri 2.75 ### ### 2.72 30.0 30.0 0.2
2009-Jun-04 Thu ### 2.76 ### 2.74 1,013,555 ### 86.7 86.7 0.2
2009-Jun-03 Wed 2.76 2.89 2.75 2.86 355,445 1,002,354 ### ### 0.2
2009-Jun-02 Tue 2.72 2.79 ### 2.78 79.9 79.9 0.2
2009-Jun-01 Mon ### 2.72 ### ### ### ### 0.0
2009-May-29 Fri 2.46 2.72 2.44 ### 92.6 92.6 0.0
2009-May-28 Thu ### 2.49 ### 2.49 747,645 ### 89.7 89.7 0.2
2009-May-27 Wed 2.4 2.42 ### 2.4 ### ### ###
2009-May-26 Tue ### ### ### ### 250,828 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 2.25 ### 2.25 ### 87.8 87.8 0.0
2009-May-20 Wed 2.27 2.29 2.25 2.27 1,194,828 2,712,259 74.2 74.2 0.2
2009-May-19 Tue 2.22 ### 2.21 ### 1,861,477 ### ### ### 0.0
2009-May-18 Mon 2.23 2.25 2.21 2.22 617,088 ### ### ### 0.2
2009-May-15 Fri ### ### 2.23 2.25 ### ### ###
2009-May-14 Thu 2.4 2.4 2.22 2.29 18.6 18.6 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 09:00:51 thru 2026-03-06 09:00:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000