Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 06:58:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL Daily Prices Page 6...

     Prev Section TOC    Company Info for TAM    Limits Next Section


Company Details for (TAM) TANAMI GOLD NL

Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 1,072,526 0 93.1 93.1 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.021 0.021 ### ### 1,662,352 17,454 6.3 6.3 0.0
2014-Jan-10 Fri 0.021 0.021 0.021 0.021 71.9 71.9 ###
2014-Jan-09 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Jan-08 Wed 0.021 0.021 ### ### 6.3 6.3 0.0
2014-Jan-07 Tue ### 0.022 ### 0.021 51,225 ### ### ### ###
2014-Jan-06 Mon ### 0.021 ### ### ### ### 0.0
2014-Jan-03 Fri 0.023 0.023 ### 0.021 3,349,047 ### ### ### ###
2014-Jan-02 Thu 0.022 0.023 0.021 0.023 91.3 91.3 ###
2013-Dec-31 Tue 0.021 0.022 0.021 0.022 ### ### ###
2013-Dec-30 Mon 0.023 0.024 0.021 0.021 333,775 ### 2.6 2.6 ###
2013-Dec-27 Fri 0.022 0.022 0.021 0.022 245,276 5,273 ### ### ###
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.022 0.022 ### ### ### ### 0.0
2013-Dec-13 Fri 0.022 0.022 0.022 0.022 61.7 61.7 ###
2013-Dec-12 Thu 0.022 0.022 0.021 0.021 500,372 10,757 ### ### ###
2013-Dec-11 Wed 0.024 0.024 0.022 0.023 8.6 8.6 ###
2013-Dec-10 Tue 0.027 0.027 0.022 0.024 2.2 2.2 ###
2013-Dec-09 Mon 0.023 0.027 0.023 0.025 ### ### ###
2013-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-05 Thu 0.021 0.024 0.021 0.024 98.6 98.6 ###
2013-Dec-04 Wed 0.022 0.022 ### ### 282,048 ### 3.2 3.2 0.0
2013-Dec-03 Tue 0.023 0.024 0.022 0.022 138,380 3,182 10.4 10.4 ###
2013-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-29 Fri 0.025 0.028 0.025 0.025 71.9 71.9 ###
2013-Nov-28 Thu 0.026 0.026 0.025 0.026 291,072 7,422 75.5 75.5 ###
2013-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-26 Tue ### ### 0.025 0.025 ### ### ###
2013-Nov-25 Mon ### ### ### ### 44,287 0 75.0 75.0 0.0
2013-Nov-22 Fri 0.025 ### 0.025 ### 753,128 ### 99.2 99.2 0.0
2013-Nov-21 Thu 0.042 0.042 ### ### 7.8 7.8 0.0
2013-Nov-20 Wed ### 0.042 ### 0.042 432,626 9,085 ### ### ###
2013-Nov-19 Tue ### 0.042 ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.044 0.044 0.029 0.029 0.2 0.2 0.0
2013-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Nov-12 Tue 0.046 0.049 0.044 0.044 ### ### ###
2013-Nov-11 Mon 0.046 0.046 0.045 0.045 170,881 7,775 ### ### ###
2013-Nov-08 Fri 0.049 0.049 0.046 0.046 ### ### ###
2013-Nov-07 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Nov-06 Wed 0.051 0.052 0.048 0.048 115,053 5,752 ### ### ###
2013-Nov-05 Tue 0.048 ### 0.048 ### ### ### 0.0
2013-Nov-04 Mon ### ### 0.048 0.048 315,280 ### ### ### ###
2013-Nov-01 Fri 0.051 0.051 ### ### 82,584 ### 19.9 19.9 0.0
2013-Oct-31 Thu 0.052 0.052 0.051 0.051 ### ### ###
2013-Oct-30 Wed 0.052 0.053 0.052 0.052 108,671 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.055 0.055 0.052 0.055 715,528 38,280 75.1 75.1 ###
2013-Oct-28 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-25 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-24 Thu 0.055 0.055 0.053 0.053 8.8 8.8 ###
2013-Oct-23 Wed 0.049 0.055 0.049 0.055 99,149 5,155 97.3 97.3 ###
2013-Oct-22 Tue ### ### 0.048 0.049 15.0 15.0 ###
2013-Oct-21 Mon 0.047 0.048 0.047 0.047 ### ### ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.045 0.049 0.045 0.049 ### ### ###
2013-Oct-16 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2013-Oct-15 Tue 0.044 0.044 0.044 0.044 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.044 0.044 1.4 1.4 ###
2013-Oct-11 Fri 0.046 0.049 0.046 0.049 ### ### ###
2013-Oct-10 Thu 0.048 0.048 0.045 0.046 ### ### ###
2013-Oct-09 Wed ### ### 0.048 0.048 ### ### ###
2013-Oct-08 Tue 0.051 0.051 ### ### 53,921 1,374 17.4 17.4 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### 0.051 ### ### ### ### 0.0
2013-Oct-01 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Sep-30 Mon ### 0.054 ### 0.054 76,774 2,072 97.6 97.6 ###
2013-Sep-27 Fri 0.054 0.055 0.052 0.052 57,789 ### 8.4 8.4 ###
2013-Sep-26 Thu 0.053 0.054 0.052 0.052 234,658 ### 15.1 15.1 ###
2013-Sep-25 Wed 0.057 0.057 0.053 0.053 4.2 4.2 ###
2013-Sep-24 Tue 0.057 0.057 0.055 0.057 ### ### 0.0
2013-Sep-23 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2013-Sep-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Sep-19 Thu ### ### 0.059 0.059 99,170 2,925 3.4 3.4 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 78,844 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 1,050,720 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 17,977 0 19.2 19.2 0.0
2013-Sep-12 Thu ### ### ### ### 142,325 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 17.9 17.9 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 95.8 95.8 0.0
2013-Sep-06 Fri 0.059 ### 0.058 0.058 16.8 16.8 0.0
2013-Sep-05 Thu 0.057 0.057 0.057 0.057 74.7 74.7 0.0
2013-Sep-04 Wed 0.056 0.057 0.055 0.056 ### ### ###
2013-Sep-03 Tue 0.056 0.056 0.056 0.056 63,346 3,547 68.5 68.5 ###
2013-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Aug-30 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Aug-29 Thu 0.057 0.057 0.056 0.057 73.5 73.5 0.0
2013-Aug-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Aug-27 Tue 0.057 0.059 0.056 0.058 232,552 13,371 85.4 85.4 0.0
2013-Aug-26 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2013-Aug-23 Fri 0.058 0.059 0.056 0.059 76,750 ### ### ### 0.0
2013-Aug-22 Thu 0.058 0.059 0.058 0.059 247,454 14,476 ### ### 0.0
2013-Aug-21 Wed ### ### 0.058 0.058 10.3 10.3 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.059 0.059 18.1 18.1 0.0
2013-Aug-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-15 Thu ### ### 0.058 0.058 340,488 9,874 8.5 8.5 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 660,150 0 ### ### 0.0
2013-Aug-12 Mon 0.059 ### 0.059 ### 90.3 90.3 0.0
2013-Aug-09 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2013-Aug-08 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2013-Aug-07 Wed 0.056 0.056 0.056 0.056 ### ### ###
2013-Aug-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2013-Aug-05 Mon 0.059 0.059 0.056 0.056 7.9 7.9 ###
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 295,940 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 22.9 22.9 0.0
2013-Jul-29 Mon ### ### ### ### 3.1 3.1 0.0
2013-Jul-26 Fri ### ### ### ### 234,447 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 96.3 96.3 0.0
2013-Jul-24 Wed ### ### ### ### 84,443 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.059 0.059 6.7 6.7 0.0
2013-Jul-19 Fri 0.058 ### 0.058 ### 95.3 95.3 0.0
2013-Jul-18 Thu 0.059 0.059 0.056 0.056 5.1 5.1 ###
2013-Jul-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-16 Tue ### ### 0.054 0.054 1,220,942 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 122,088 0 94.4 94.4 0.0
2013-Jul-12 Fri ### ### ### ### 29,670 0 ### ### 0.0
2013-Jul-11 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Jul-10 Wed 0.057 0.057 0.056 0.056 18.5 18.5 ###
2013-Jul-09 Tue ### ### 0.056 0.056 ### ### ###
2013-Jul-08 Mon ### ### 0.058 ### 93.8 93.8 0.0
2013-Jul-05 Fri 0.056 ### 0.056 ### 366,273 10,255 ### ### 0.0
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 64.7 64.7 ###
2013-Jul-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-02 Tue 0.054 0.055 0.054 0.055 72.3 72.3 ###
2013-Jul-01 Mon 0.054 0.055 0.054 0.054 ### ### ###
2013-Jun-28 Fri 0.055 0.056 0.054 0.054 ### ### ###
2013-Jun-27 Thu 0.055 0.057 0.054 0.055 ### ### ###
2013-Jun-26 Wed 0.059 0.059 0.055 0.055 790,327 45,048 ### ### ###
2013-Jun-25 Tue 0.058 0.059 0.058 0.058 971,972 ### ### ### 0.0
2013-Jun-24 Mon ### ### 0.059 0.059 556,887 16,428 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 610,657 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 159,149 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.071 0.071 ### ### 8.1 8.1 0.0
2013-Jun-13 Thu 0.075 0.075 0.074 0.074 10,775 ### ### ### 0.0
2013-Jun-12 Wed 0.076 0.079 0.074 0.079 138,657 ### ### ### 0.0
2013-Jun-11 Tue 0.074 0.076 0.074 0.074 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 235,684 0 10.3 10.3 0.0
2013-Jun-06 Thu 0.071 0.071 ### 0.071 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### 0.071 ### ### 533,285 ### 7.4 7.4 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.083 0.083 ### ### 117,723 4,885 10.0 10.0 0.0
2013-May-30 Thu 0.081 0.081 ### ### 820,423 33,227 25.8 25.8 0.0
2013-May-29 Wed 0.081 0.082 ### 0.081 ### ### 0.0
2013-May-28 Tue 0.083 0.084 0.081 0.081 ### ### 0.0
2013-May-27 Mon 0.087 0.087 0.084 0.084 ### ### ###
2013-May-24 Fri ### ### 0.085 0.085 4.3 4.3 ###
2013-May-23 Thu ### ### ### ### 198,359 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 852,688 0 88.4 88.4 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 3.8 3.8 0.0
2013-May-15 Wed ### ### ### ### 152,558 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 517,522 0 7.7 7.7 0.0
2013-May-13 Mon 0.125 0.125 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### 0.125 97.5 97.5 0.0
2013-May-09 Thu ### ### ### ### 378,375 0 94.0 94.0 0.0
2013-May-08 Wed ### ### ### ### 72.1 72.1 0.0
2013-May-07 Tue ### ### ### ### 78.6 78.6 0.0
2013-May-06 Mon ### ### ### ### 9.8 9.8 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 623,774 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1,328,953 0 2.3 2.3 0.0
2013-Apr-26 Fri ### ### ### ### 2,722,225 0 99.8 99.8 0.0
2013-Apr-24 Wed ### ### ### ### 2,380,076 0 ### ### 0.0
2013-Apr-23 Tue 0.078 0.078 0.054 ### 6,228,687 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 1,750,843 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,194,421 0 4.3 4.3 0.0
2013-Apr-16 Tue ### 0.125 ### 0.125 1,992,588 ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.125 ### ### ### 0.0
2013-Apr-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Apr-11 Thu 0.145 ### ### 0.145 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 98.1 98.1 0.0
2013-Apr-09 Tue ### ### ### ### 1,415,488 0 ### ### 0.0
2013-Apr-08 Mon 0.125 ### ### 0.125 ### ### 0.0
2013-Apr-05 Fri ### ### ### 0.125 91.9 91.9 0.0
2013-Apr-04 Thu ### ### ### 0.125 4.3 4.3 0.0
2013-Apr-03 Wed ### ### ### 0.145 1,726,486 0 1.8 1.8 ###
2013-Apr-02 Tue ### ### 0.155 ### 756,844 58,655 76.1 76.1 0.0
2013-Mar-28 Thu 0.155 ### 0.155 ### 1,270,044 98,428 ### ### 0.0
2013-Mar-27 Wed 0.145 0.155 ### 0.155 2,303,782 178,543 97.4 97.4 ###
2013-Mar-26 Tue ### ### 0.145 ### 3,242,480 235,079 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0.5 0.5 0.0
2013-Mar-20 Wed 0.22 0.225 0.175 ### 2,504,725 500,945 1.4 1.4 0.0
2013-Mar-19 Tue ### 0.225 ### 0.22 ### ### 0.0
2013-Mar-18 Mon 0.23 0.23 0.21 ### 1,264,785 278,252 5.3 5.3 0.0
2013-Mar-15 Fri 0.255 0.26 0.23 0.23 5,527,154 1,354,152 1.8 1.8 ###
2013-Mar-14 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2013-Mar-13 Wed 0.26 ### 0.25 ### 85.3 85.3 0.0
2013-Mar-12 Tue 0.25 0.25 0.245 0.25 78.7 78.7 0.0
2013-Mar-11 Mon 0.255 0.26 0.245 0.25 ### ### 0.0
2013-Mar-08 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2013-Mar-07 Thu 0.25 0.255 0.245 0.25 74.3 74.3 0.0
2013-Mar-06 Wed 0.245 0.25 0.24 0.245 761,852 186,653 ### ### 0.0
2013-Mar-05 Tue 0.25 0.25 0.24 0.24 9.6 9.6 0.0
2013-Mar-04 Mon 0.24 0.25 0.23 0.24 1,360,945 326,626 ### ### 0.0
2013-Mar-01 Fri 0.225 0.24 0.22 0.24 865,328 199,025 ### ### 0.0
2013-Feb-28 Thu 0.23 ### 0.22 0.225 16.1 16.1 ###
2013-Feb-27 Wed 0.225 0.24 0.22 0.225 70.5 70.5 ###
2013-Feb-26 Tue 0.225 ### 0.225 0.225 70.8 70.8 ###
2013-Feb-25 Mon 0.23 0.24 0.23 0.23 ### ### ###
2013-Feb-22 Fri 0.24 0.24 ### 0.24 62.0 62.0 0.0
2013-Feb-21 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2013-Feb-20 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2013-Feb-19 Tue ### 0.27 0.245 0.25 5.2 5.2 0.0
2013-Feb-18 Mon 0.27 0.27 0.255 0.255 6.7 6.7 0.0
2013-Feb-15 Fri 0.25 0.27 0.25 ### 1,210,041 ### ### ### 0.0
2013-Feb-14 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2013-Feb-13 Wed 0.245 0.26 ### 0.26 ### ### 0.0
2013-Feb-12 Tue 0.27 0.275 0.24 0.27 1,519,329 391,227 ### ### ###
2013-Feb-11 Mon ### ### 0.29 0.29 1,005,685 145,824 ### ### ###
2013-Feb-08 Fri 0.385 ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.385 ### ### 0.375 324,744 0 13.0 13.0 ###
2013-Feb-06 Wed ### 0.4 ### 0.385 399,984 ### 98.2 98.2 0.0
2013-Feb-05 Tue 0.4 0.4 0.345 ### ### ### 0.0
2013-Feb-04 Mon 0.255 0.525 0.255 0.41 632,140 ### ### ### ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 4,527 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.655 ### 0.655 ### ### ### 0.0
2013-Jan-22 Tue 0.685 0.685 ### 0.685 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.685 0.685 ### 0.675 ### ### 0.0
2013-Jan-17 Thu ### 0.71 0.655 ### 686,943 ### ### ### 0.0
2013-Jan-16 Wed 0.625 0.625 ### ### 27,445 8,576 ### ### 0.0
2013-Jan-15 Tue ### ### ### 0.625 53,989 0 ### ### 0.0
2013-Jan-14 Mon 0.625 ### 0.625 0.625 71.3 71.3 0.0
2013-Jan-11 Fri ### ### 0.59 ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 82,280 0 ### ### 0.0
2013-Jan-09 Wed 0.625 ### ### ### 16.2 16.2 0.0
2013-Jan-08 Tue ### 0.645 ### 0.625 311,347 ### 30.8 30.8 0.0
2013-Jan-07 Mon 0.56 ### 0.555 ### ### ### 0.0
2013-Jan-04 Fri 0.56 ### 0.555 0.555 62,326 ### ### ### ###
2013-Jan-03 Thu 0.575 0.575 0.56 ### 13.0 13.0 0.0
2013-Jan-02 Wed 0.545 0.55 ### 0.55 105,252 28,944 67.9 67.9 ###
2012-Dec-31 Mon 0.54 0.55 0.54 0.545 12,925 7,044 ### ### 0.0
2012-Dec-28 Fri 0.53 0.56 0.53 0.545 57,555 ### ### ### 0.0
2012-Dec-27 Thu 0.55 0.55 0.53 0.55 ### ### ###
2012-Dec-24 Mon 0.55 0.55 0.53 0.54 5,444 ### 14.7 14.7 0.0
2012-Dec-21 Fri 0.53 0.55 0.53 0.55 ### ### ###
2012-Dec-20 Thu 0.555 0.56 0.525 0.55 ### ### ###
2012-Dec-19 Wed 0.57 0.57 0.53 0.555 99,743 54,858 12.7 12.7 ###
2012-Dec-18 Tue 0.59 0.59 0.57 0.58 16.3 16.3 ###
2012-Dec-17 Mon ### ### 0.59 0.59 121,650 35,886 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 76.0 76.0 0.0
2012-Dec-12 Wed 0.625 0.625 ### ### 157,080 49,087 13.1 13.1 0.0
2012-Dec-11 Tue 0.625 ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 88,977 0 16.4 16.4 0.0
2012-Dec-07 Fri ### ### ### ### 66,970 0 ### ### 0.0
2012-Dec-06 Thu ### 0.625 ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 52,744 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 302,740 0 22.7 22.7 0.0
2012-Dec-03 Mon ### ### ### ### 20.8 20.8 0.0
2012-Nov-30 Fri ### 0.675 ### 0.625 158,955 53,647 3.6 3.6 0.0
2012-Nov-29 Thu ### ### ### ### 72,756 0 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.7 0.685 ### 28.3 28.3 0.0
2012-Nov-27 Tue 0.7 0.7 ### 0.7 63,449 ### ### ### ###
2012-Nov-26 Mon ### 0.74 0.7 0.71 202,277 ### 27.1 27.1 ###
2012-Nov-23 Fri 0.74 0.74 ### ### ### ### 0.0
2012-Nov-22 Thu 0.72 0.74 0.72 ### 114,728 83,751 83.7 83.7 0.0
2012-Nov-21 Wed 0.7 0.745 0.7 0.72 185,471 ### ### ### ###
2012-Nov-20 Tue 0.76 0.76 ### 0.7 ### ### ###
2012-Nov-19 Mon ### 0.72 ### 0.72 99.0 99.0 ###
2012-Nov-16 Fri ### 0.625 ### 0.625 593,140 185,356 ### ### 0.0
2012-Nov-15 Thu 0.55 0.55 ### 0.54 21.2 21.2 0.0
2012-Nov-14 Wed 0.52 0.57 ### 0.54 ### ### 0.0
2012-Nov-13 Tue 0.525 0.555 0.52 0.54 622,978 334,850 ### ### 0.0
2012-Nov-12 Mon ### ### 0.575 0.58 ### ### ###
2012-Nov-09 Fri ### ### 0.59 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### 0.58 ### 11.9 11.9 0.0
2012-Nov-06 Tue ### ### ### ### 149,073 0 14.3 14.3 0.0
2012-Nov-05 Mon ### 0.685 ### ### ### ### 0.0
2012-Nov-02 Fri ### 0.71 ### 0.7 ### ### ###
2012-Nov-01 Thu ### 0.72 ### ### 85.0 85.0 0.0
2012-Oct-31 Wed 0.7 0.76 0.7 0.73 181,177 132,259 ### ### 0.1
2012-Oct-30 Tue 0.745 0.75 0.7 0.7 6.6 6.6 ###
2012-Oct-29 Mon 0.75 0.75 0.745 0.745 3,942 2,946 ### ### ###
2012-Oct-26 Fri 0.76 0.77 0.745 0.745 20.7 20.7 ###
2012-Oct-25 Thu 0.78 ### 0.5 0.745 ### ### ###
2012-Oct-24 Wed 0.77 0.785 0.77 0.785 ### ### ###
2012-Oct-23 Tue 0.755 0.785 0.75 0.785 152,078 ### ### ### ###
2012-Oct-22 Mon ### 0.74 0.73 0.74 28,749 ### 72.4 72.4 0.1
2012-Oct-19 Fri 0.74 0.755 ### 0.755 38,677 ### 81.7 81.7 ###
2012-Oct-18 Thu 0.74 0.76 ### ### ### ### 0.0
2012-Oct-17 Wed ### 0.76 0.72 0.73 33,648 ### ### ### 0.1
2012-Oct-16 Tue 0.725 ### 0.71 ### 58,922 ### 83.9 83.9 0.0
2012-Oct-15 Mon 0.75 0.75 0.73 ### ### ### 0.0
2012-Oct-12 Fri 0.745 ### ### 0.75 74.6 74.6 ###
2012-Oct-11 Thu 0.77 0.77 0.75 0.755 17.2 17.2 ###
2012-Oct-10 Wed 0.785 ### 0.77 0.77 87,350 33,629 ### ### 0.1
2012-Oct-09 Tue 0.81 0.81 0.775 0.785 ### ### ###
2012-Oct-08 Mon ### ### 0.81 0.81 29.2 29.2 0.1
2012-Oct-05 Fri 0.8 ### 0.8 0.81 ### ### 0.1
2012-Oct-04 Thu 0.82 0.82 0.8 0.8 12.4 12.4 0.1
2012-Oct-03 Wed 0.82 0.825 0.81 0.82 83,641 68,376 ### ### 0.1
2012-Oct-02 Tue 0.83 ### 0.825 0.825 60,273 ### ### ### 0.1
2012-Oct-01 Mon 0.79 0.83 0.79 0.825 281,552 228,057 ### ### 0.1
2012-Sep-28 Fri 0.79 0.79 0.78 0.78 392,684 308,256 18.8 18.8 0.1
2012-Sep-27 Thu 0.79 0.8 0.775 0.8 78.8 78.8 0.1
2012-Sep-26 Wed 0.82 0.825 0.75 0.78 4.7 4.7 0.1
2012-Sep-25 Tue ### ### 0.82 0.84 230,025 ### ### ### ###
2012-Sep-24 Mon 0.885 0.89 ### ### 103,759 46,172 ### ### 0.0
2012-Sep-21 Fri 0.89 0.89 0.875 0.89 70.1 70.1 ###
2012-Sep-20 Thu 0.88 0.89 0.88 0.89 81.9 81.9 ###
2012-Sep-19 Wed 0.86 0.88 0.86 0.875 157,689 137,189 ### ### 0.1
2012-Sep-18 Tue 0.885 0.89 ### ### 13.9 13.9 0.0
2012-Sep-17 Mon 0.885 0.89 0.875 0.89 76.7 76.7 ###
2012-Sep-14 Fri 0.88 ### 0.87 ### ### ### 0.0
2012-Sep-13 Thu 0.89 0.89 0.86 0.88 105,840 ### 22.6 22.6 0.1
2012-Sep-12 Wed 0.885 ### 0.885 0.89 108,425 47,978 ### ### ###
2012-Sep-11 Tue ### ### 0.88 0.89 229,086 ### ### ### ###
2012-Sep-10 Mon 0.87 ### 0.87 ### 337,927 ### 91.3 91.3 0.0
2012-Sep-07 Fri 0.88 0.88 0.84 0.87 130,645 112,354 ### ### 0.1
2012-Sep-06 Thu ### ### 0.875 0.88 47,741 20,886 14.0 14.0 0.1
2012-Sep-05 Wed 0.875 0.88 ### 0.88 24,856 ### 83.6 83.6 0.1
2012-Sep-04 Tue ### 0.88 ### 0.875 31,971 ### ### ### 0.1
2012-Sep-03 Mon 0.88 0.89 ### 0.87 228,229 ### 24.6 24.6 0.1
2012-Aug-31 Fri 0.86 0.86 0.845 0.85 25.4 25.4 ###
2012-Aug-30 Thu 0.89 0.89 0.86 0.87 191,275 ### ### ### 0.1
2012-Aug-29 Wed ### ### ### 0.87 ### ### 0.1
2012-Aug-28 Tue ### ### 0.89 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### 0.925 210,786 0 27.0 27.0 ###
2012-Aug-24 Fri ### ### ### ### 846,979 0 17.7 17.7 0.0
2012-Aug-23 Thu 0.89 ### 0.885 ### 956,984 ### 81.3 81.3 0.0
2012-Aug-22 Wed 0.83 0.85 0.83 0.85 86.5 86.5 ###
2012-Aug-21 Tue 0.83 0.845 0.825 0.845 395,354 330,120 81.9 81.9 ###
2012-Aug-20 Mon 0.82 ### 0.82 0.83 ### ### ###
2012-Aug-17 Fri 0.76 0.825 0.76 0.82 321,245 254,586 94.5 94.5 0.1
2012-Aug-16 Thu 0.73 0.745 ### 0.745 262,449 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 ### 0.725 68,578 24,859 ### ### ###
2012-Aug-14 Tue 0.71 ### 0.71 0.71 73.3 73.3 ###
2012-Aug-13 Mon 0.7 0.725 0.7 0.7 73.8 73.8 ###
2012-Aug-10 Fri 0.73 0.73 0.7 0.7 7.1 7.1 ###
2012-Aug-09 Thu 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2012-Aug-08 Wed 0.73 0.73 0.725 0.73 94,745 68,926 ### ### 0.1
2012-Aug-07 Tue 0.73 0.73 0.72 0.73 90,945 ### ### ### 0.1
2012-Aug-06 Mon 0.7 0.73 ### 0.73 94.0 94.0 0.1
2012-Aug-03 Fri 0.72 0.725 ### 0.725 110,046 ### 80.0 80.0 ###
2012-Aug-02 Thu 0.725 0.73 0.725 0.73 88,049 64,055 ### ### 0.1
2012-Aug-01 Wed 0.745 0.75 ### 0.74 274,380 ### 25.0 25.0 0.1
2012-Jul-30 Mon 0.73 0.73 0.72 0.73 45,427 ### 72.5 72.5 0.1
2012-Jul-27 Fri 0.71 0.73 0.7 0.73 223,554 159,841 ### ### 0.1
2012-Jul-26 Thu 0.71 ### ### ### ### ### 0.0
2012-Jul-25 Wed 0.72 0.72 0.7 0.71 5,081 ### 19.0 19.0 ###
2012-Jul-24 Tue 0.71 0.72 0.7 0.72 216,251 ### 84.9 84.9 ###
2012-Jul-23 Mon 0.73 ### 0.71 ### 185,378 ### 24.7 24.7 0.0
2012-Jul-20 Fri 0.73 0.74 0.725 ### 213,250 ### ### ### 0.0
2012-Jul-19 Thu 0.74 0.74 0.73 0.73 17.5 17.5 0.1
2012-Jul-18 Wed 0.745 0.745 0.73 ### ### ### 0.0
2012-Jul-17 Tue ### ### 0.745 0.745 ### ### ###
2012-Jul-13 Fri 0.745 0.75 0.725 0.75 74.6 74.6 ###
2012-Jul-12 Thu 0.755 0.755 0.725 0.74 22.2 22.2 0.1
2012-Jul-11 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2012-Jul-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jul-09 Mon 0.76 0.76 0.755 0.76 78.4 78.4 0.1
2012-Jul-06 Fri ### ### 0.755 ### ### ### 0.0
2012-Jul-05 Thu 0.76 0.77 0.75 0.76 140,088 ### ### ### 0.1
2012-Jul-04 Wed 0.74 ### 0.74 ### 109,342 40,456 84.6 84.6 0.0
2012-Jul-03 Tue 0.75 0.75 0.74 0.745 23,250 17,321 ### ### ###
2012-Jul-02 Mon 0.74 0.745 0.72 0.745 76.8 76.8 ###
2012-Jun-29 Fri 0.72 0.745 ### 0.73 ### ### 0.1
2012-Jun-28 Thu 0.745 0.745 ### ### 12.1 12.1 0.0
2012-Jun-27 Wed 0.76 0.76 ### 0.75 ### ### ###
2012-Jun-26 Tue 0.77 0.77 0.755 ### 113,977 ### 31.1 31.1 0.0
2012-Jun-25 Mon ### 0.77 0.755 0.77 ### ### 0.1
2012-Jun-22 Fri 0.77 0.77 ### ### 29.1 29.1 0.0
2012-Jun-21 Thu 0.785 0.785 0.77 0.78 149,372 ### ### ### 0.1
2012-Jun-20 Wed ### ### 0.77 0.785 438,826 168,948 ### ### ###
2012-Jun-19 Tue 0.785 0.8 0.78 ### 236,277 186,658 82.9 82.9 0.0
2012-Jun-18 Mon 0.79 0.79 0.785 0.785 ### ### ###
2012-Jun-15 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2012-Jun-14 Thu 0.775 0.78 0.775 0.78 81.0 81.0 0.1
2012-Jun-13 Wed 0.775 0.78 0.77 0.78 81.7 81.7 0.1
2012-Jun-12 Tue 0.785 0.8 0.775 0.775 25.7 25.7 0.1
2012-Jun-08 Fri 0.8 0.8 0.77 ### ### ### 0.0
2012-Jun-07 Thu 0.8 ### 0.785 0.8 492,220 ### ### ### 0.1
2012-Jun-06 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
2012-Jun-05 Tue ### ### 0.775 0.78 ### ### 0.1
2012-Jun-04 Mon 0.8 ### 0.785 0.8 ### ### 0.1
2012-Jun-01 Fri 0.785 0.8 0.78 ### 252,555 ### ### ### 0.0
2012-May-31 Thu 0.78 ### 0.78 0.785 458,276 178,727 ### ### ###
2012-May-30 Wed 0.79 0.8 0.785 0.8 80.8 80.8 0.1
2012-May-29 Tue ### ### 0.785 ### 48,388 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.785 ### 39,045 15,325 ### ### 0.0
2012-May-25 Fri 0.785 0.8 0.785 0.8 69,286 ### 85.1 85.1 0.1
2012-May-24 Thu ### 0.8 0.785 0.785 24.2 24.2 ###
2012-May-23 Wed 0.79 ### 0.79 0.8 ### ### 0.1
2012-May-22 Tue 0.81 0.81 ### ### 208,884 ### ### ### 0.0
2012-May-21 Mon ### ### ### 0.81 175,743 0 28.3 28.3 0.1
2012-May-18 Fri 0.8 0.82 0.8 0.8 81.0 81.0 0.1
2012-May-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
2012-May-16 Wed 0.83 0.83 0.79 0.8 246,529 199,688 21.1 21.1 0.1
2012-May-15 Tue 0.85 0.85 0.84 0.84 ### ### ###
2012-May-14 Mon 0.85 0.855 0.84 0.855 127,482 108,040 ### ### ###
2012-May-11 Fri 0.86 ### 0.85 0.855 ### ### ###
2012-May-10 Thu ### ### 0.83 0.855 315,446 ### 82.9 82.9 ###
2012-May-09 Wed 0.79 0.84 0.785 0.84 ### ### ###
2012-May-08 Tue 0.81 0.81 0.79 0.8 334,241 ### ### ### 0.1
2012-May-07 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2012-May-04 Fri 0.82 0.82 0.79 0.79 137,189 ### 12.2 12.2 ###
2012-May-03 Thu 0.83 0.845 0.825 0.825 29.6 29.6 0.1
2012-May-02 Wed ### 0.84 ### 0.84 ### ### ###
2012-May-01 Tue ### 0.845 0.83 0.84 73.6 73.6 ###
2012-Apr-30 Mon 0.82 0.85 0.82 0.85 ### ### ###
2012-Apr-27 Fri 0.875 0.88 0.83 0.83 6.3 6.3 ###
2012-Apr-26 Thu 0.88 0.88 ### 0.87 27.6 27.6 0.1
2012-Apr-24 Tue 0.875 0.885 0.85 0.885 248,375 ### ### ### ###
2012-Apr-23 Mon 0.87 0.875 0.86 0.875 37,375 32,422 ### ### 0.1
2012-Apr-20 Fri 0.88 0.88 0.855 0.875 ### ### 0.1
2012-Apr-19 Thu ### ### 0.855 0.885 89,625 ### 20.1 20.1 ###
2012-Apr-18 Wed ### ### 0.89 0.89 478,841 213,084 ### ### ###
2012-Apr-17 Tue 0.925 0.925 ### ### 278,471 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 78.3 78.3 0.0
2012-Apr-13 Fri 0.875 ### 0.875 0.89 82.7 82.7 ###
2012-Apr-12 Thu 0.86 0.87 0.84 0.87 261,983 ### ### ### 0.1
2012-Apr-11 Wed 0.85 0.86 0.845 0.86 166,270 141,745 84.7 84.7 ###
2012-Apr-10 Tue 0.845 0.87 0.84 0.85 285,081 243,744 81.8 81.8 ###
2012-Apr-05 Thu 0.84 0.845 0.825 0.84 695,082 ### 69.9 69.9 ###
2012-Apr-04 Wed 0.855 0.86 0.84 0.84 347,759 ### ### ### ###
2012-Apr-03 Tue 0.83 0.875 0.83 0.875 ### ### 0.1
2012-Apr-02 Mon ### ### 0.82 0.83 33.8 33.8 ###
2012-Mar-30 Fri 0.8 0.845 ### 0.825 3,636,385 1,536,372 87.8 87.8 0.1
2012-Mar-29 Thu 0.79 0.8 0.785 ### ### ### 0.0
2012-Mar-28 Wed 0.8 ### 0.8 0.8 65.3 65.3 0.1
2012-Mar-27 Tue 0.79 ### 0.785 ### 75.1 75.1 0.0
2012-Mar-26 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2012-Mar-23 Fri 0.8 0.8 0.775 0.8 68.2 68.2 0.1
2012-Mar-22 Thu 0.8 0.8 0.775 0.8 256,345 201,871 69.6 69.6 0.1
2012-Mar-21 Wed 0.8 0.8 0.79 0.8 69.1 69.1 0.1
2012-Mar-20 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2012-Mar-19 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2012-Mar-16 Fri 0.81 0.82 0.79 0.8 ### ### 0.1
2012-Mar-15 Thu 0.79 0.82 ### ### 79.5 79.5 0.0
2012-Mar-14 Wed 0.81 0.82 ### 0.8 185,521 ### 19.8 19.8 0.1
2012-Mar-13 Tue 0.825 0.83 0.81 0.82 23.7 23.7 0.1
2012-Mar-12 Mon 0.81 0.825 ### 0.825 86.2 86.2 0.1
2012-Mar-09 Fri 0.8 0.81 0.8 0.81 281,875 ### ### ### 0.1
2012-Mar-08 Thu 0.755 0.79 0.755 0.79 211,223 ### ### ### ###
2012-Mar-07 Wed 0.775 0.79 0.755 0.775 432,144 ### ### ### 0.1
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.79 ### 0.79 0.8 ### ### 0.1
2012-Mar-02 Fri 0.82 0.85 0.79 0.79 1,109,741 909,987 7.9 7.9 ###
2012-Mar-01 Thu 0.77 ### 0.77 0.8 300,040 ### 91.8 91.8 0.1
2012-Feb-29 Wed 0.77 ### 0.77 0.79 ### ### ###
2012-Feb-28 Tue ### 0.77 0.755 0.77 75.7 75.7 0.1
2012-Feb-27 Mon 0.76 0.77 0.755 ### 76.7 76.7 0.0
2012-Feb-24 Fri 0.78 0.78 ### 0.77 62,120 24,226 16.9 16.9 0.1
2012-Feb-23 Thu 0.785 0.79 0.77 0.78 26.5 26.5 0.1
2012-Feb-22 Wed 0.8 0.8 0.755 0.775 ### ### 0.1
2012-Feb-21 Tue 0.785 0.8 0.77 0.8 ### ### 0.1
2012-Feb-20 Mon 0.785 0.79 0.775 0.785 66.0 66.0 ###
2012-Feb-17 Fri 0.74 0.785 0.725 0.785 343,923 ### ### ### ###
2012-Feb-16 Thu 0.76 0.77 0.72 0.74 ### ### 0.1
2012-Feb-15 Wed 0.79 0.79 0.76 0.77 195,377 ### ### ### 0.1
2012-Feb-14 Tue 0.8 ### 0.76 ### 33.5 33.5 0.0
2012-Feb-13 Mon 0.81 0.81 0.78 0.78 507,477 403,444 8.4 8.4 0.1
2012-Feb-10 Fri 0.77 ### 0.77 ### 93.1 93.1 0.0
2012-Feb-09 Thu 0.745 0.77 ### 0.77 439,387 ### 91.0 91.0 0.1
2012-Feb-08 Wed 0.75 0.75 ### 0.75 114,054 42,770 65.3 65.3 ###
2012-Feb-07 Tue 0.72 0.74 0.72 0.74 113,644 ### ### ### 0.1
2012-Feb-06 Mon 0.74 0.74 0.72 0.72 71,320 ### ### ### ###
2012-Feb-03 Fri 0.725 ### 0.725 0.75 ### ### ###
2012-Feb-02 Thu 0.7 0.72 0.7 0.72 294,548 209,129 ### ### ###
2012-Feb-01 Wed 0.73 0.73 0.7 0.7 303,356 ### ### ### ###
2012-Jan-31 Tue 0.685 ### ### 0.725 ### ### ###
2012-Jan-30 Mon ### ### 0.685 ### 96,326 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 157,659 0 77.7 77.7 0.0
2012-Jan-25 Wed 0.675 0.685 0.675 0.675 47,372 ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.675 0.675 318,740 107,574 ### ### 0.0
2012-Jan-23 Mon ### 0.7 ### ### 16,220 5,677 ### ### 0.0
2012-Jan-20 Fri 0.7 ### 0.7 ### 200,174 ### 74.7 74.7 0.0
2012-Jan-19 Thu 0.675 0.7 0.675 0.7 91.9 91.9 ###
2012-Jan-18 Wed ### ### 0.675 0.675 57,741 19,487 11.2 11.2 0.0
2012-Jan-17 Tue ### ### 0.675 ### 78.3 78.3 0.0
2012-Jan-16 Mon ### ### ### ### 81.1 81.1 0.0
2012-Jan-13 Fri ### ### 0.675 ### ### ### 0.0
2012-Jan-12 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Jan-11 Wed 0.71 0.71 ### 0.7 ### ### ###
2012-Jan-10 Tue 0.7 0.71 0.7 ### 51,426 36,255 ### ### 0.0
2012-Jan-09 Mon ### 0.7 ### 0.7 87.2 87.2 ###
2012-Jan-06 Fri ### 0.7 ### 0.7 ### ### ###
2012-Jan-05 Thu ### ### ### ### 84.8 84.8 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 38,944 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.685 ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.71 0.71 0.685 0.685 7.5 7.5 0.0
2011-Dec-28 Wed ### 0.71 ### 0.71 ### ### ###
2011-Dec-23 Fri 0.685 0.71 0.685 ### 91,774 ### 88.7 88.7 0.0
2011-Dec-22 Thu ### ### ### 0.685 195,046 0 29.2 29.2 0.0
2011-Dec-21 Wed 0.71 0.72 0.685 ### 12.1 12.1 0.0
2011-Dec-20 Tue ### ### ### 0.7 79.3 79.3 ###
2011-Dec-19 Mon ### 0.72 ### ### 542,670 ### ### ### 0.0
2011-Dec-16 Fri 0.725 0.75 ### ### 876,445 ### 14.1 14.1 0.0
2011-Dec-15 Thu 0.685 0.75 0.685 0.75 586,149 ### 97.7 97.7 ###
2011-Dec-14 Wed 0.73 ### ### ### 5.7 5.7 0.0
2011-Dec-13 Tue 0.76 ### ### 0.73 787,388 0 7.3 7.3 0.1
2011-Dec-12 Mon 0.84 0.84 0.785 0.785 5.0 5.0 ###
2011-Dec-09 Fri 0.85 0.85 0.83 0.84 22.7 22.7 ###
2011-Dec-08 Thu 0.87 0.87 0.84 0.85 ### ### ###
2011-Dec-07 Wed 0.88 0.89 0.84 0.88 70.5 70.5 0.1
2011-Dec-06 Tue ### ### 0.88 0.885 ### ### ###
2011-Dec-05 Mon ### ### ### ### 158,451 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.89 ### 343,221 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 0.86 ### 246,281 ### 25.3 25.3 0.0
2011-Nov-30 Wed ### ### ### ### 129,185 0 15.6 15.6 0.0
2011-Nov-29 Tue ### ### ### 0.945 150,550 0 28.1 28.1 0.1
2011-Nov-28 Mon 0.955 ### 0.945 0.945 21.3 21.3 0.1
2011-Nov-25 Fri 0.955 ### ### ### 266,384 0 35.5 35.5 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 32,383 0 83.9 83.9 0.0
2011-Nov-22 Tue ### 0.985 ### ### 85.8 85.8 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.985 109,586 0 13.9 13.9 ###
2011-Nov-17 Thu ### ### ### ### 159,722 0 12.6 12.6 0.0
2011-Nov-16 Wed 1.055 1.055 ### ### 373,140 ### 28.2 28.2 0.0
2011-Nov-15 Tue ### ### ### 1.055 150,170 0 82.7 82.7 0.1
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 1.045 ### ### ### ### 0.0
2011-Nov-10 Thu ### 1.045 0.985 ### 504,356 511,921 66.9 66.9 0.0
2011-Nov-09 Wed 1.025 ### 1.025 ### 455,826 ### 74.9 74.9 0.0
2011-Nov-08 Tue ### ### ### ### 226,976 0 72.6 72.6 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 1 ### 0.975 1 ### ### ###
2011-Nov-03 Thu 0.985 1 ### ### ### ### 0.0
2011-Nov-02 Wed ### 0.985 ### ### ### ### 0.0
2011-Nov-01 Tue 0.975 ### 0.975 ### 61,250 29,859 78.6 78.6 0.0
2011-Oct-31 Mon 1 1 0.985 0.985 39,277 38,982 ### ### ###
2011-Oct-28 Fri ### ### ### 1 284,659 0 28.5 28.5 ###
2011-Oct-27 Thu ### ### 1 1 ### ### ###
2011-Oct-26 Wed ### 1.025 1 ### 339,045 343,283 ### ### 0.0
2011-Oct-25 Tue 1 ### ### ### ### ### 0.0
2011-Oct-24 Mon 1 1 ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 220,088 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 18.4 18.4 0.0
2011-Oct-19 Wed ### ### ### ### 21.2 21.2 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### 1.055 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 435,122 0 93.2 93.2 0.0
2011-Oct-12 Wed 1 1 ### ### 29.7 29.7 0.0
2011-Oct-11 Tue 1 ### 1 ### 74.0 74.0 0.0
2011-Oct-10 Mon 1 1 ### ### 21.6 21.6 0.0
2011-Oct-07 Fri ### ### ### ### 155,383 0 ### ### 0.0
2011-Oct-06 Thu ### 1.025 ### 1.025 142,029 72,789 78.3 78.3 ###
2011-Oct-05 Wed 0.985 ### 0.975 0.975 ### ### ###
2011-Oct-04 Tue ### 1 0.985 ### 71.4 71.4 0.0
2011-Oct-03 Mon 1 1 ### 1 60,070 ### ### ### ###
2011-Sep-30 Fri ### ### ### ### 88.0 88.0 0.0
2011-Sep-29 Thu ### 0.985 ### 0.985 71.5 71.5 ###
2011-Sep-28 Wed ### ### ### ### 27.2 27.2 0.0
2011-Sep-27 Tue ### ### ### 1 77.2 77.2 ###
2011-Sep-26 Mon 0.985 ### ### ### 491,729 0 55.7 55.7 0.0
2011-Sep-23 Fri ### 1.025 ### ### 399,558 204,773 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 311,475 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 387,920 0 22.5 22.5 0.0
2011-Sep-20 Tue 1.145 1.145 ### ### 316,051 ### 29.6 29.6 0.0
2011-Sep-19 Mon ### ### ### ### 95.1 95.1 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 1.075 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 37.0 37.0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 48.0 48.0 0.0
2011-Sep-09 Fri ### ### ### ### 83.6 83.6 0.0
2011-Sep-08 Thu ### 1.025 ### 1.025 113,149 57,988 ### ### ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 20.6 20.6 0.0
2011-Sep-05 Mon ### 1.045 ### ### 36.4 36.4 0.0
2011-Sep-02 Fri ### ### ### ### 358,085 0 81.0 81.0 0.0
2011-Sep-01 Thu ### ### 1.025 ### 29.6 29.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:58:59 thru 2026-02-22 18:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000