Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 12:09:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.021 ### 0.021 98.9 98.9 ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Mar-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-02 Wed ### 0.021 ### 0.021 1,336,848 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 1,265,750 0 ### ### 0.0
2022-Feb-28 Mon ### 0.021 ### 0.021 ### ### ###
2022-Feb-25 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2022-Feb-24 Thu 0.021 ### ### ### 1,349,272 0 30.2 30.2 0.0
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 51.2 51.2 ###
2022-Feb-22 Tue 0.021 0.021 0.021 0.021 63,720 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.022 0.022 0.021 0.021 530,289 ### 12.6 12.6 ###
2022-Feb-18 Fri 0.023 0.023 ### ### 2,090,827 24,044 ### ### 0.0
2022-Feb-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-16 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Feb-15 Tue 0.023 0.023 ### ### 1.3 1.3 0.0
2022-Feb-14 Mon 0.024 0.024 0.023 0.024 795,750 ### ### ### ###
2022-Feb-11 Fri 0.024 0.024 0.022 0.022 ### ### ###
2022-Feb-10 Thu 0.025 0.025 0.024 0.024 555,380 ### 9.9 9.9 ###
2022-Feb-09 Wed 0.025 0.025 0.025 0.025 634,740 ### ### ### ###
2022-Feb-08 Tue 0.028 0.028 0.026 0.026 3.2 3.2 ###
2022-Feb-07 Mon 0.025 0.027 0.025 0.027 96.4 96.4 ###
2022-Feb-04 Fri 0.024 0.026 0.024 0.025 88.6 88.6 ###
2022-Feb-03 Thu 0.025 0.025 0.025 0.025 36,945 923 ### ### ###
2022-Feb-02 Wed 0.025 0.025 0.024 0.024 10,023 245 12.4 12.4 ###
2022-Feb-01 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Jan-31 Mon 0.026 ### 0.026 ### 61,876 ### 75.2 75.2 0.0
2022-Jan-28 Fri 0.025 0.025 0.025 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.024 0.025 ### 0.025 459,320 5,741 ### ### ###
2022-Jan-25 Tue 0.026 0.026 0.023 0.026 2,523,647 61,829 ### ### ###
2022-Jan-24 Mon 0.027 0.027 0.026 0.026 264,388 ### ### ### ###
2022-Jan-21 Fri 0.028 0.028 0.027 0.028 1,683,644 ### ### ### ###
2022-Jan-20 Thu 0.028 0.028 0.028 0.028 86,870 ### 60.9 60.9 ###
2022-Jan-19 Wed ### ### 0.029 0.029 14.9 14.9 0.0
2022-Jan-18 Tue ### ### ### ### 70,483 0 87.7 87.7 0.0
2022-Jan-17 Mon ### ### ### ### 395,178 0 67.1 67.1 0.0
2022-Jan-14 Fri 0.028 0.028 0.028 0.028 78,470 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2022-Jan-10 Mon 0.028 0.029 0.028 0.028 871,589 24,840 ### ### ###
2022-Jan-07 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Jan-06 Thu 0.028 0.028 0.028 0.028 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue 0.026 0.028 0.026 0.0275 243,846 6,583 ### ### ###
2021-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Dec-29 Wed 0.025 0.025 0.025 0.025 29,627 740 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 63.1 63.1 ###
2021-Dec-22 Wed 0.025 0.025 0.024 0.024 8.7 8.7 ###
2021-Dec-21 Tue 0.024 0.026 0.024 0.026 98.2 98.2 ###
2021-Dec-20 Mon 0.026 0.026 0.023 0.023 3,276,648 80,277 ### ### ###
2021-Dec-17 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2021-Dec-16 Thu 0.026 0.027 0.026 0.027 505,289 ### ### ### ###
2021-Dec-15 Wed 0.027 0.028 0.026 0.026 16.8 16.8 ###
2021-Dec-14 Tue 0.029 0.029 0.027 0.027 814,282 ### ### ### ###
2021-Dec-13 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Dec-10 Fri ### ### 0.029 0.029 12.9 12.9 0.0
2021-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Dec-08 Wed 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2021-Dec-07 Tue 0.029 0.029 0.029 0.029 574,376 16,656 ### ### 0.0
2021-Dec-06 Mon ### ### 0.029 0.029 482,649 ### 32.9 32.9 0.0
2021-Dec-03 Fri ### ### ### ### 104,454 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 92.9 92.9 0.0
2021-Dec-01 Wed 0.029 0.029 0.029 0.029 1,752 50 ### ### 0.0
2021-Nov-30 Tue ### ### 0.029 0.029 4.5 4.5 0.0
2021-Nov-29 Mon ### ### 0.029 ### 790,557 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 499,420 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 00:09:41 thru 2025-07-06 00:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000