Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 01:48:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TAS .. Friday 10th November 2023

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jun-21 Wed ### ### ### ### 5.5 5.5 0.0
2017-Jun-20 Tue ### ### ### ### 134,151 0 87.6 87.6 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2017-Jun-15 Thu 0.185 0.185 0.185 0.185 75,941 14,049 ### ### ###
2017-Jun-14 Wed ### ### 0.185 0.185 151,326 ### 11.9 11.9 ###
2017-Jun-13 Tue ### 0.2 ### ### 95.3 95.3 0.0
2017-Jun-09 Fri ### 0.185 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 53,052 0 69.1 69.1 0.0
2017-Jun-07 Wed 0.185 0.185 ### ### 20,652 ### ### ### 0.0
2017-Jun-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-Jun-05 Mon ### ### 0.185 0.185 109,284 ### ### ### ###
2017-Jun-02 Fri ### ### ### ### 87.9 87.9 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 210,528 0 14.4 14.4 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.185 0.185 ### ### ### ### 0.0
2017-May-25 Thu 0.185 0.185 ### ### 190,026 17,577 ### ### 0.0
2017-May-24 Wed ### ### 0.185 ### 216,550 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 194,157 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 125,223 0 87.8 87.8 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.175 0.175 ### ### 222,559 19,473 ### ### 0.0
2017-May-15 Mon ### ### 0.175 0.175 ### ### 0.0
2017-May-12 Fri ### ### ### ### 5.3 5.3 0.0
2017-May-11 Thu 0.185 0.185 ### 0.185 ### ### ###
2017-May-10 Wed 0.185 ### 0.185 ### 89.7 89.7 0.0
2017-May-09 Tue ### ### 0.185 ### ### ### 0.0
2017-May-08 Mon ### ### 0.185 ### 157,880 ### 14.7 14.7 0.0
2017-May-05 Fri 0.185 ### ### ### 89.4 89.4 0.0
2017-May-04 Thu 0.175 0.185 ### 0.185 446,546 ### 94.4 94.4 ###
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### 0.175 ### 528,572 46,250 7.6 7.6 0.0
2017-May-01 Mon ### ### ### ### 567,055 0 5.2 5.2 0.0
2017-Apr-28 Fri 0.2 0.21 ### ### 824,129 ### ### ### 0.0
2017-Apr-27 Thu 0.225 0.225 ### 0.2 1.2 1.2 0.0
2017-Apr-26 Wed 0.21 0.225 0.21 0.225 81,176 17,655 ### ### ###
2017-Apr-24 Mon ### ### 0.21 0.21 54,585 ### 13.9 13.9 ###
2017-Apr-21 Fri ### ### 0.21 ### 55,782 5,857 69.6 69.6 0.0
2017-Apr-20 Thu 0.21 0.21 ### 0.21 ### ### ###
2017-Apr-19 Wed 0.22 0.22 0.21 0.21 9.3 9.3 ###
2017-Apr-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-13 Thu 0.225 0.225 ### 0.22 222,243 ### 16.6 16.6 0.0
2017-Apr-12 Wed ### ### 0.225 0.225 201,821 ### ### ### ###
2017-Apr-11 Tue 0.225 0.245 0.225 0.24 972,641 228,570 96.4 96.4 0.0
2017-Apr-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Apr-07 Fri 0.22 0.225 ### 0.225 192,829 ### ### ### ###
2017-Apr-06 Thu 0.225 0.225 ### ### 7.6 7.6 0.0
2017-Apr-05 Wed 0.23 0.23 0.225 0.225 152,186 34,622 15.0 15.0 ###
2017-Apr-04 Tue 0.24 0.24 0.23 ### 16.0 16.0 0.0
2017-Apr-03 Mon 0.24 0.24 0.225 0.24 2,075,384 482,526 ### ### 0.0
2017-Mar-31 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Mar-30 Thu 0.21 0.21 0.21 0.21 69.2 69.2 ###
2017-Mar-29 Wed 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2017-Mar-28 Tue ### 0.22 0.21 0.21 169,457 ### ### ### ###
2017-Mar-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Mar-24 Fri 0.22 0.22 ### ### 162,484 17,873 15.3 15.3 0.0
2017-Mar-23 Thu 0.22 0.225 0.22 0.225 ### ### ###
2017-Mar-22 Wed 0.225 0.225 0.22 0.22 427,376 ### ### ### 0.0
2017-Mar-21 Tue 0.225 0.24 0.22 0.23 86.8 86.8 ###
2017-Mar-20 Mon ### ### 0.225 0.23 76,540 ### 17.4 17.4 ###
2017-Mar-17 Fri 0.225 0.23 0.225 0.23 29,242 6,652 ### ### ###
2017-Mar-16 Thu 0.225 0.225 0.225 0.225 ### ### ###
2017-Mar-15 Wed 0.23 0.23 0.225 0.225 ### ### ###
2017-Mar-14 Tue ### ### 0.225 0.23 327,620 36,857 ### ### ###
2017-Mar-13 Mon 0.24 0.24 ### ### 16.7 16.7 0.0
2017-Mar-10 Fri ### 0.245 ### 0.245 92.6 92.6 0.0
2017-Mar-09 Thu 0.225 0.24 0.22 ### ### ### 0.0
2017-Mar-08 Wed ### 0.225 ### 0.225 513,057 ### ### ### ###
2017-Mar-07 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2017-Mar-06 Mon ### ### 0.22 0.22 4.5 4.5 0.0
2017-Mar-03 Fri 0.22 0.225 0.22 0.225 85.7 85.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:48:32 thru 2024-06-17 13:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000