Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 05:18:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TAS .. Friday 10th November 2023

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jan-27 Thu 0.024 0.025 ### 0.025 459,320 5,741 ### ### ###
2022-Jan-25 Tue 0.026 0.026 0.023 0.026 2,523,647 61,829 ### ### ###
2022-Jan-24 Mon 0.027 0.027 0.026 0.026 264,388 ### ### ### ###
2022-Jan-21 Fri 0.028 0.028 0.027 0.028 1,683,644 ### ### ### ###
2022-Jan-20 Thu 0.028 0.028 0.028 0.028 86,870 ### 60.9 60.9 ###
2022-Jan-19 Wed ### ### 0.029 0.029 14.9 14.9 0.0
2022-Jan-18 Tue ### ### ### ### 70,483 0 87.7 87.7 0.0
2022-Jan-17 Mon ### ### ### ### 395,178 0 67.1 67.1 0.0
2022-Jan-14 Fri 0.028 0.028 0.028 0.028 78,470 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2022-Jan-10 Mon 0.028 0.029 0.028 0.028 871,589 24,840 ### ### ###
2022-Jan-07 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Jan-06 Thu 0.028 0.028 0.028 0.028 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue 0.026 0.028 0.026 0.0275 243,846 6,583 ### ### ###
2021-Dec-31 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Dec-29 Wed 0.025 0.025 0.025 0.025 29,627 740 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 63.1 63.1 ###
2021-Dec-22 Wed 0.025 0.025 0.024 0.024 8.7 8.7 ###
2021-Dec-21 Tue 0.024 0.026 0.024 0.026 98.2 98.2 ###
2021-Dec-20 Mon 0.026 0.026 0.023 0.023 3,276,648 80,277 ### ### ###
2021-Dec-17 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2021-Dec-16 Thu 0.026 0.027 0.026 0.027 505,289 ### ### ### ###
2021-Dec-15 Wed 0.027 0.028 0.026 0.026 16.8 16.8 ###
2021-Dec-14 Tue 0.029 0.029 0.027 0.027 814,282 ### ### ### ###
2021-Dec-13 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Dec-10 Fri ### ### 0.029 0.029 12.9 12.9 0.0
2021-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Dec-08 Wed 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2021-Dec-07 Tue 0.029 0.029 0.029 0.029 574,376 16,656 ### ### 0.0
2021-Dec-06 Mon ### ### 0.029 0.029 482,649 ### 32.9 32.9 0.0
2021-Dec-03 Fri ### ### ### ### 104,454 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 92.9 92.9 0.0
2021-Dec-01 Wed 0.029 0.029 0.029 0.029 1,752 50 ### ### 0.0
2021-Nov-30 Tue ### ### 0.029 0.029 4.5 4.5 0.0
2021-Nov-29 Mon ### ### 0.029 ### 790,557 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 499,420 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 15,158 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 294,058 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 578,875 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 17.4 17.4 0.0
2021-Nov-18 Thu ### ### ### ### 5,603,683 0 1.2 1.2 0.0
2021-Nov-17 Wed ### 0.041 ### ### 8,664,028 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 97.3 97.3 0.0
2021-Nov-15 Mon ### ### ### ### 50,456 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 220,457 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,209,888 0 15.2 15.2 0.0
2021-Nov-08 Mon ### ### ### ### 83.6 83.6 0.0
2021-Nov-05 Fri 0.029 ### 0.029 ### 88.6 88.6 0.0
2021-Nov-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Nov-03 Wed 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2021-Nov-02 Tue 0.028 0.029 0.028 0.028 74.1 74.1 ###
2021-Nov-01 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-29 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Oct-28 Thu 0.027 0.028 0.026 0.028 370,273 ### 93.2 93.2 ###
2021-Oct-27 Wed 0.027 0.027 0.027 0.027 2,369,453 63,975 73.6 73.6 ###
2021-Oct-26 Tue 0.027 0.027 0.027 0.027 245,057 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.028 0.028 0.028 0.028 700,975 19,627 68.3 68.3 ###
2021-Oct-22 Fri 0.027 0.0275 0.027 0.0275 285,481 7,779 84.7 84.7 ###
2021-Oct-21 Thu 0.027 0.028 0.027 0.027 699,770 19,243 ### ### ###
2021-Oct-20 Wed 0.027 0.027 0.026 0.027 819,981 21,729 69.0 69.0 ###
2021-Oct-19 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2021-Oct-18 Mon 0.027 0.027 0.026 0.026 12.8 12.8 ###
2021-Oct-15 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Oct-14 Thu 0.028 0.0285 0.027 0.028 60.8 60.8 ###
2021-Oct-13 Wed 0.027 0.028 0.027 0.028 382,176 ### ### ### ###
2021-Oct-12 Tue 0.028 0.028 0.027 0.027 14.5 14.5 ###
2021-Oct-11 Mon 0.0275 0.028 0.0275 0.0275 405,140 11,242 66.3 66.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:18:31 thru 2024-06-17 17:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000