|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 03:32:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAS) TASMAN RESOURCES LTD Daily Prices Page 23...
|
TOC    Company Info for TAS    Limits |
Company Details for (TAS) TASMAN RESOURCES LTD
Listing Code
| TAS
|
Listing Name
| TASMAN RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| TASMAN RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAS5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAS .. Friday 10th November 2023
TAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 57,377,980
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom |
End of day Prices (full format), 75 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 203,744
| 0
| 11.0
| 11.0
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 47,426
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 79,682
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,076,556
| 161,483
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 128,629
| 0
| 93.0
| 93.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 319,222
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| ###
| 700,358
| 50,775
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 867,773
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 697,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,143,526
| 0
| 8.5
| 8.5
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.125
| ###
| 996,987
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 161,672
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.145
| ###
| 0.145
| 256,341
| 18,584
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 59,350
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 217,952
| 0
| 91.8
| 91.8
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 270,224
| 0
| 4.2
| 4.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 0.145
| 387,175
| 0
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 445,822
| 0
| 10.3
| 10.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2017-Aug-22 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 281,249
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 158,381
| 0
| 12.3
| 12.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 73,374
| 0
| 13.6
| 13.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 252,055
| 0
| 95.0
| 95.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.155
| ###
| 251,074
| 19,458
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 90,984
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 883,671
| 0
| 5.2
| 5.2
| 0.0 |
2017-Aug-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.175
| 0.175
| 1,049,444
| 91,826
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.185
| 0.185
| ###
| 0.185
| 500,023
| 46,252
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 230,074
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.185
| 0.185
| ###
| ###
| 76,623
| 7,087
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.185
| 0.185
| 231,380
| ###
| 11.7
| 11.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 109,624
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 82,653
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.185
| 678,283
| 0
| 5.8
| 5.8
| ### |
2017-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 34,944
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.2
| 158,955
| 0
| 3.5
| 3.5
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 88,882
| 18,220
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 136,058
| 29,252
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2017-Jul-04 Tue
| ###
| 0.21
| ###
| 0.21
| 345,157
| 36,241
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.2
| 0.2
| 307,543
| 30,754
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| 92.8
| 92.8
| ### |
2017-Jun-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 60,185
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.185
| ###
| 0.185
| 292,979
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:32:04 thru 2024-06-17 15:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|