Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 03:37:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TAS .. Friday 10th November 2023

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Sep-12 Thu 0.054 0.054 0.054 0.054 70.9 70.9 ###
2019-Sep-11 Wed 0.054 0.054 0.054 0.054 182,583 9,859 64.2 64.2 ###
2019-Sep-10 Tue 0.054 0.057 0.054 0.054 399,421 ### ### ### ###
2019-Sep-09 Mon 0.056 0.056 0.053 0.053 73,043 3,980 6.4 6.4 ###
2019-Sep-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2019-Sep-05 Thu 0.059 0.059 0.058 0.058 20,625 ### ### ### 0.0
2019-Sep-04 Wed 0.057 0.058 0.057 0.058 81.4 81.4 0.0
2019-Sep-03 Tue 0.058 0.058 0.057 0.057 19,676 ### ### ### 0.0
2019-Sep-02 Mon 0.058 0.058 0.058 0.058 30,324 1,758 ### ### 0.0
2019-Aug-30 Fri 0.051 0.059 0.051 0.057 704,656 38,756 ### ### 0.0
2019-Aug-29 Thu 0.051 0.056 0.051 0.056 163,480 8,746 97.7 97.7 ###
2019-Aug-28 Wed 0.054 0.054 0.051 0.051 ### ### ###
2019-Aug-27 Tue 0.053 0.053 0.053 0.053 63.6 63.6 ###
2019-Aug-26 Mon 0.053 0.056 0.053 0.056 651,282 ### ### ### ###
2019-Aug-23 Fri 0.053 0.053 0.053 0.053 66,582 3,528 ### ### ###
2019-Aug-22 Thu 0.055 0.055 0.053 0.053 275,589 14,881 9.9 9.9 ###
2019-Aug-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2019-Aug-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2019-Aug-19 Mon 0.056 0.057 0.056 0.056 68.4 68.4 ###
2019-Aug-16 Fri ### ### 0.054 0.055 710,976 ### ### ### ###
2019-Aug-15 Thu ### ### ### ### 27.9 27.9 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon 0.055 0.056 0.054 0.056 84.1 84.1 ###
2019-Aug-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2019-Aug-08 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2019-Aug-07 Wed 0.059 ### 0.059 0.059 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.058 0.058 452,259 ### 11.0 11.0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 122,280 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 595,381 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 84.6 84.6 0.0
2019-Jul-30 Tue ### ### ### ### 162,771 0 95.0 95.0 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### 0.071 ### ### ### ### 0.0
2019-Jul-24 Wed ### 0.071 ### ### 81.5 81.5 0.0
2019-Jul-23 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2019-Jul-22 Mon 0.075 0.075 ### ### 177,743 ### 3.8 3.8 0.0
2019-Jul-19 Fri ### 0.075 ### 0.074 738,881 ### 98.6 98.6 0.0
2019-Jul-18 Thu ### ### ### ### 6.8 6.8 0.0
2019-Jul-17 Wed ### ### ### ### 560,977 0 2.5 2.5 0.0
2019-Jul-16 Tue ### 0.071 ### ### 505,947 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.072 0.073 ### ### ### ### 0.0
2019-Jul-12 Fri 0.072 0.077 ### 0.073 82.1 82.1 0.0
2019-Jul-11 Thu 0.058 0.072 0.056 ### 3,840,287 245,778 99.0 99.0 0.0
2019-Jul-10 Wed 0.057 0.057 0.055 0.055 ### ### ###
2019-Jul-09 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2019-Jul-08 Mon 0.057 0.058 0.056 0.056 484,726 27,629 ### ### ###
2019-Jul-05 Fri 0.058 0.058 0.052 0.054 1.9 1.9 ###
2019-Jul-04 Thu 0.045 0.058 0.045 0.057 ### ### 0.0
2019-Jul-03 Wed ### 0.043 ### 0.043 1,401,856 ### ### ### ###
2019-Jul-02 Tue ### ### ### ### 1,002,755 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 86.9 86.9 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 1,114,681 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 1,739,452 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 5,681,929 0 ### ### 0.0
2019-Jun-24 Mon ### ### 0.029 0.029 113,970 1,652 ### ### 0.0
2019-Jun-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2019-Jun-20 Thu ### ### 0.029 0.029 346,372 5,022 10.8 10.8 0.0
2019-Jun-19 Wed ### ### ### ### 1,316,976 0 ### ### 0.0
2019-Jun-18 Tue ### ### 0.029 ### 896,057 ### 91.6 91.6 0.0
2019-Jun-17 Mon ### ### 0.029 0.029 2,926,473 ### ### ### 0.0
2019-Jun-14 Fri ### 0.041 ### ### ### ### 0.0
2019-Jun-13 Thu 0.027 0.029 0.027 0.028 757,355 ### 92.9 92.9 ###
2019-Jun-12 Wed 0.027 0.027 0.026 0.027 ### ### ###
2019-Jun-11 Tue 0.029 0.029 0.027 0.027 268,642 7,521 ### ### ###
2019-Jun-07 Fri 0.028 0.028 0.027 0.028 ### ### ###
2019-Jun-06 Thu ### ### 0.029 0.029 ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 138,679 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### 0.029 ### 2,259,476 ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:37:34 thru 2024-06-17 15:37:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000