|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 02:39:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAS) TASMAN RESOURCES LTD Daily Prices Page 26...
|
TOC    Company Info for TAS    Limits |
Company Details for (TAS) TASMAN RESOURCES LTD
Listing Code
| TAS
|
Listing Name
| TASMAN RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| TASMAN RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAS5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAS .. Friday 10th November 2023
TAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 57,377,980
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom |
End of day Prices (full format), 75 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Nov-09 Wed
| 0.175
| 0.175
| ###
| ###
| 589,929
| ###
| 8.2
| 8.2
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.175
| ###
| 0.175
| 261,154
| 22,850
| 87.6
| 87.6
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 124,027
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 259,580
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 41,675
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.185
| ###
| ###
| 0.185
| 679,987
| 0
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| 0.185
| 0.175
| 0.185
| 1,795,089
| ###
| 88.4
| 88.4
| ### |
2016-Oct-19 Wed
| ###
| 0.175
| ###
| 0.175
| 540,073
| 47,256
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 489,028
| 0
| 89.2
| 89.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 20,481
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 71,952
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 716,982
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 233,576
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 642,723
| 0
| 11.0
| 11.0
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 559,972
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.172
| 0.175
| ###
| ###
| 610,673
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.175
| ###
| ###
| ###
| 305,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.175
| ###
| ###
| ###
| 836,459
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.185
| ###
| 921,083
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| 0.185
| 3,641,381
| 0
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 799,071
| 0
| 6.9
| 6.9
| 0.0 |
2016-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 679,273
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,008,975
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.145
| 0.145
| 168,289
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
| 1,890,740
| ###
| 17.5
| 17.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| ###
| 336,242
| 24,377
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.125
| ###
| 1,238,086
| 77,380
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 175,471
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 16,387
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.145
| ###
| ###
| 150,359
| ###
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 489,372
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 330,150
| 0
| 9.8
| 9.8
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,707,945
| 0
| 5.8
| 5.8
| 0.0 |
2016-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:39:41 thru 2024-06-17 14:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|