Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 05:51:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 45...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-07 Wed ### 0.145 ### 0.145 97.8 97.8 ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.145 ### ### 174,542 12,654 91.5 91.5 0.0
2012-Mar-02 Fri 0.145 0.145 ### ### 237,550 17,222 2.8 2.8 0.0
2012-Mar-01 Thu ### ### ### ### 424,676 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 408,371 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 243,684 0 ### ### 0.0
2012-Feb-23 Thu ### 0.125 ### 0.125 105,245 6,577 92.5 92.5 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 103,784 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.125 0.125 ### ### 180,542 11,283 7.2 7.2 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 4,250 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 169,828 0 93.3 93.3 0.0
2012-Feb-08 Wed ### ### ### ### 281,341 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 24,584 0 ### ### 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.125 0.125 ### ### 63,049 3,940 9.5 9.5 0.0
2012-Jan-31 Tue ### 0.125 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 30,845 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 177,140 0 ### ### 0.0
2012-Jan-24 Tue ### 0.125 ### 0.125 125,276 7,829 93.3 93.3 0.0
2012-Jan-23 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 ### 0.125 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.125 0.125 ### 0.125 148,144 9,259 ### ### 0.0
2012-Jan-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Jan-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-12 Thu 0.125 ### 0.125 ### 111,843 ### 93.4 93.4 0.0
2012-Jan-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-10 Tue ### ### 0.125 0.125 5.3 5.3 0.0
2012-Jan-09 Mon 0.125 0.125 0.125 0.125 5,247 655 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-03 Tue 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 100,344 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 319,151 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 21.4 21.4 0.0
2011-Dec-16 Fri ### ### ### ### 665,148 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 0.125 0.125 177,350 11,084 ### ### 0.0
2011-Dec-13 Tue 0.125 ### ### ### 181,585 0 ### ### 0.0
2011-Dec-12 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 127,385 0 9.2 9.2 0.0
2011-Dec-07 Wed ### ### 0.125 ### 44,080 2,755 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 168,185 0 98.1 98.1 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.125 ### 0.125 339,689 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 308,676 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 141,454 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.125 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 05:51:49 thru 2025-07-04 05:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000