Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 12:37:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 71...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-21 Mon 0.081 0.081 ### ### ### ### 0.0
2004-Jun-18 Fri 0.077 0.081 0.077 0.077 71.7 71.7 0.0
2004-Jun-17 Thu 0.083 0.083 0.075 0.082 ### ### 0.0
2004-Jun-16 Wed 0.079 0.083 0.079 0.083 231,350 ### 95.6 95.6 0.0
2004-Jun-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Jun-14 Mon ### ### 0.079 0.079 71,650 ### ### ### 0.0
2004-Jun-11 Fri ### ### 0.079 0.079 71,650 ### 18.6 18.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.083 0.083 ### ### ### ### 0.0
2004-Jun-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jun-03 Thu ### 0.082 0.079 0.082 ### ### 0.0
2004-Jun-02 Wed ### 0.085 ### 0.085 ### ### ###
2004-Jun-01 Tue 0.084 0.084 0.084 0.084 ### ### ###
2004-May-31 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-May-28 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2004-May-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-May-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-May-25 Tue 0.081 0.081 0.079 0.079 13.5 13.5 0.0
2004-May-24 Mon 0.073 0.087 0.073 0.087 463,988 ### ### ### ###
2004-May-21 Fri 0.071 0.071 0.071 0.071 5,350 379 66.5 66.5 0.0
2004-May-20 Thu 0.071 0.071 ### ### 64,650 ### ### ### 0.0
2004-May-19 Wed ### 0.071 ### 0.071 300,873 10,680 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 21.9 21.9 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 99.2 99.2 0.0
2004-May-05 Wed ### ### ### ### 225,488 0 0.5 0.5 0.0
2004-May-04 Tue 0.076 0.076 0.072 0.073 8.3 8.3 0.0
2004-May-03 Mon 0.078 ### 0.076 0.076 16.6 16.6 0.0
2004-Apr-30 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Apr-29 Thu 0.081 0.081 ### ### 36.1 36.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### 0.084 0.076 0.084 212,888 ### 93.5 93.5 ###
2004-Apr-21 Wed 0.086 0.086 0.084 0.084 17.9 17.9 ###
2004-Apr-20 Tue 0.088 0.088 0.086 0.086 ### ### ###
2004-Apr-19 Mon 0.089 0.089 0.088 0.088 26.9 26.9 ###
2004-Apr-16 Fri 0.088 ### 0.088 0.089 ### ### ###
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### 0.088 0.088 4.8 4.8 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.089 ### 0.088 0.088 21.4 21.4 ###
2004-Mar-30 Tue ### ### 0.088 0.088 14.1 14.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.088 0.088 10.8 10.8 ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Mar-22 Mon 0.088 0.089 0.087 0.088 75.5 75.5 ###
2004-Mar-19 Fri 0.088 0.088 0.088 0.088 68.6 68.6 ###
2004-Mar-18 Thu 0.088 0.088 0.088 0.088 74.7 74.7 ###
2004-Mar-16 Tue ### ### 0.084 0.085 ### ### ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 8.8 8.8 0.0
2004-Mar-05 Fri ### 0.155 ### ### 219,871 17,040 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 22.8 22.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 97.7 97.7 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 88,187 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 00:37:56 thru 2025-07-06 00:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000