Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 10:11:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-17 Tue 0.045 0.045 0.045 0.045 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.045 0.042 0.042 ### ### ###
2013-Dec-13 Fri 0.042 0.045 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.042 0.042 0.041 0.041 16.5 16.5 0.0
2013-Dec-11 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2013-Dec-10 Tue 0.042 0.042 0.041 0.041 118,188 ### 18.7 18.7 0.0
2013-Dec-09 Mon ### 0.042 ### 0.042 ### ### ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-05 Thu 0.045 0.045 0.041 0.041 3.0 3.0 0.0
2013-Dec-04 Wed 0.045 0.045 0.045 0.045 107,325 4,829 ### ### ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.045 0.045 ### ### ### ### 0.0
2013-Nov-28 Thu 0.044 0.045 0.042 0.044 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.044 0.044 ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.055 0.055 0.045 ### ### ### 0.0
2013-Nov-22 Fri 0.055 0.055 0.055 0.055 14,429 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.056 0.056 156,750 4,389 5.2 5.2 ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 17,250 0 ### ### 0.0
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Nov-08 Fri 0.056 0.056 0.056 0.056 70.7 70.7 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-06 Wed ### ### 0.055 0.055 185,928 ### ### ### ###
2013-Nov-05 Tue ### ### ### ### 10.2 10.2 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 86.8 86.8 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-28 Mon ### ### ### ### 13.9 13.9 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 218,228 0 86.3 86.3 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 109,250 0 24.7 24.7 0.0
2013-Oct-04 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Oct-03 Thu 0.083 0.083 0.071 0.071 0.9 0.9 0.0
2013-Oct-02 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Oct-01 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Sep-30 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Sep-27 Fri 0.075 0.084 0.075 0.084 97.8 97.8 ###
2013-Sep-26 Thu 0.075 0.085 0.075 0.085 ### ### ###
2013-Sep-25 Wed ### 0.088 ### 0.085 160,388 7,057 94.3 94.3 ###
2013-Sep-24 Tue ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 198,171 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 22:11:01 thru 2025-07-05 22:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000