(TAS) TASMAN RESOURCES LTD Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-07 10:43:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAS) TASMAN RESOURCES LTD Daily Prices Page 32...

TOC Company Info for TAS Limits

Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code	TAS
Listing Name	TASMAN RESOURCES LTD
GICS Sector	Materials
ISIN Name	TASMAN RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAS5

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	57,377,980	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

75 Days for (TAS) TASMAN RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	0.042	0.042	###	###			###	###	0.0
2016-Jan-04 Mon	0.042	0.042	0.042	0.042			68.3	68.3	###
2015-Dec-31 Thu	###	0.042	###	0.042			###	###	###
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.042	0.042	0.042	0.042			###	###	###
2015-Dec-18 Fri	0.045	0.045	###	###			1.8	1.8	0.0
2015-Dec-17 Thu	0.045	0.045	0.045	0.045	0				###
2015-Dec-16 Wed	0.045	0.045	0.045	0.045	344,749	###	63.3	63.3	###
2015-Dec-15 Tue	0.048	0.048	0.048	0.048			73.6	73.6	###
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	0.051	0.051	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	0.054	0.054	0.054	0.054	0				###
2015-Dec-08 Tue	0.054	0.054	0.054	0.054			75.5	75.5	###
2015-Dec-07 Mon	0.054	0.054	0.054	0.054	68,750	###	80.7	80.7	###
2015-Dec-04 Fri	0.055	0.055	0.054	0.054			14.4	14.4	###
2015-Dec-03 Thu	0.055	0.057	0.055	0.057	77,875	###	###	###	0.0
2015-Dec-02 Wed	0.056	0.056	0.055	0.055	62,778	3,484	###	###	###
2015-Dec-01 Tue	0.056	0.056	0.056	0.056			63.1	63.1	###
2015-Nov-30 Mon	0.057	0.057	0.055	0.057			74.3	74.3	0.0
2015-Nov-27 Fri	0.057	0.057	0.056	0.056			###	###	###
2015-Nov-26 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2015-Nov-25 Wed	0.056	0.056	0.056	0.056			###	###	###
2015-Nov-24 Tue	###	###	0.056	0.057	358,587	10,040	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	0.056	0.056	0.056	0.056	0				###
2015-Nov-19 Thu	0.056	0.056	0.056	0.056			64.4	64.4	###
2015-Nov-18 Wed	0.055	0.055	0.055	0.055	0				###
2015-Nov-17 Tue	0.055	0.055	0.055	0.055	0				###
2015-Nov-16 Mon	0.055	0.055	0.055	0.055	0				###
2015-Nov-13 Fri	0.058	0.058	0.055	0.055			6.1	6.1	###
2015-Nov-12 Thu	###	###	0.058	0.058			11.1	11.1	0.0
2015-Nov-11 Wed	###	###	###	###	470,349	0	###	###	0.0
2015-Nov-10 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2015-Nov-09 Mon	###	###	0.058	0.058	199,788	###	12.1	12.1	0.0
2015-Nov-06 Fri	###	###	###	###	214,129	0	67.0	67.0	0.0
2015-Nov-05 Thu	0.059	0.059	0.058	0.058	103,683	###	19.5	19.5	0.0
2015-Nov-04 Wed	0.059	0.059	0.059	0.059	19,125	1,128	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	0.058	0.058			4.5	4.5	0.0
2015-Nov-02 Mon	###	###	###	###	94,178	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	289,655	0	67.5	67.5	0.0
2015-Oct-29 Thu	0.073	0.073	###	###	767,552	###	###	###	0.0
2015-Oct-28 Wed	0.056	###	0.056	###	3,632,221	###	###	###	0.0
2015-Oct-27 Tue	0.053	0.055	0.053	0.055	112,074	6,051	91.7	91.7	###
2015-Oct-26 Mon	0.057	0.057	0.055	0.056	694,044	###	19.4	19.4	###
2015-Oct-23 Fri	0.056	0.056	0.053	0.053			5.7	5.7	###
2015-Oct-22 Thu	0.055	0.055	0.054	0.054	198,670	10,827	###	###	###
2015-Oct-21 Wed	0.053	0.055	0.052	0.054	224,341	###	81.4	81.4	###
2015-Oct-20 Tue	0.055	0.055	0.053	0.053			###	###	###
2015-Oct-19 Mon	0.057	0.057	0.055	0.055			12.7	12.7	###
2015-Oct-16 Fri	0.055	###	0.055	0.057			89.9	89.9	0.0
2015-Oct-15 Thu	0.055	0.055	0.055	0.055			64.6	64.6	###
2015-Oct-14 Wed	0.059	0.059	0.059	0.059			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			22.0	22.0	0.0
2015-Oct-12 Mon	0.058	###	0.058	###			89.8	89.8	0.0
2015-Oct-09 Fri	0.055	0.057	0.055	0.057	144,176	8,073	###	###	0.0
2015-Oct-08 Thu	0.054	0.054	0.052	0.052			###	###	###
2015-Oct-07 Wed	0.054	0.056	###	0.056			91.0	91.0	###
2015-Oct-06 Tue	0.056	0.056	0.055	0.056	220,282	12,225	76.8	76.8	###
2015-Oct-05 Mon	0.054	0.056	0.054	0.056			###	###	###
2015-Oct-02 Fri	0.052	0.056	0.052	0.054			###	###	###
2015-Oct-01 Thu	0.054	0.055	###	###			3.8	3.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 22:43:10 thru 2025-07-07 22:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000