Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 11:42:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section



End of day Prices (full format),

600 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Jan-11 Tue ### ### ### ### 73,520 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 68,250 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 339,089 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 116,559 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 292,089 0 9.0 9.0 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 99,788 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 202,556 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 176,553 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 2.7 2.7 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 14,758 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 16,184 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri ### ### ### ### 71,370 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.125 ### ### 116,652 ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 496,656 0 8.0 8.0 0.0
2010-Nov-17 Wed ### 0.125 ### 0.125 509,428 ### 92.2 92.2 0.0
2010-Nov-16 Tue ### ### ### ### 1.5 1.5 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 8.9 8.9 0.0
2010-Nov-08 Mon ### ### ### ### 90.7 90.7 0.0
2010-Nov-05 Fri ### ### ### ### 154,971 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 598,875 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 195,543 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 7.4 7.4 0.0
2010-Oct-27 Wed ### ### ### ### 12.2 12.2 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri 0.125 0.125 ### ### 0.9 0.9 0.0
2010-Oct-21 Thu ### ### ### ### 107,989 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.125 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 59,124 0 10.6 10.6 0.0
2010-Oct-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Oct-14 Thu ### ### 0.125 0.125 411,374 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.125 0.125 131,474 ### 9.7 9.7 0.0
2010-Oct-12 Tue ### ### ### 0.125 92.7 92.7 0.0
2010-Oct-11 Mon ### ### ### ### 261,785 0 9.9 9.9 0.0
2010-Oct-08 Fri ### 0.125 ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 96.9 96.9 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 93.4 93.4 0.0
2010-Oct-04 Mon ### ### ### ### 7.6 7.6 0.0
2010-Oct-01 Fri ### ### ### ### 93.1 93.1 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 56,875 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 93.5 93.5 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 6.4 6.4 0.0
2010-Sep-17 Fri ### ### ### ### 76,253 0 78.1 78.1 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 126,480 0 5.9 5.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 18,988 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 6.6 6.6 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 92.6 92.6 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 91.8 91.8 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 1.6 1.6 0.0
2010-Aug-19 Thu ### ### ### ### 94.4 94.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 168,476 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 234,523 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 210,459 0 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 11.8 11.8 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 91.0 91.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 97.4 97.4 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 7.6 7.6 0.0
2010-Jul-23 Fri ### ### ### ### 2.4 2.4 0.0
2010-Jul-22 Thu ### ### ### ### 138,420 0 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 29,041 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 181,972 0 95.8 95.8 0.0
2010-Jul-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-13 Tue 0.125 0.125 0.125 0.125 286 ### ### ### 0.0
2010-Jul-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jul-09 Fri 0.125 ### ### 0.125 223,841 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.125 ### 163,328 ### 9.6 9.6 0.0
2010-Jul-07 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 599,046 0 99.0 99.0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 1.5 1.5 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 13.9 13.9 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 0.8 0.8 0.0
2010-Jun-22 Tue ### ### ### ### 284,586 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.145 ### ### 7.9 7.9 0.0
2010-Jun-17 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Jun-16 Wed ### 0.145 ### 0.145 ### ### ###
2010-Jun-15 Tue ### 0.145 ### ### 1,302,320 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 3.9 3.9 0.0
2010-Jun-08 Tue 0.145 ### ### ### 3.7 3.7 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 93.6 93.6 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.125 ### ### ### 3.7 3.7 0.0
2010-May-25 Tue ### ### ### ### 5.9 5.9 0.0
2010-May-24 Mon ### 0.125 ### 0.125 98.2 98.2 0.0
2010-May-21 Fri ### ### ### ### 501,650 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 20.9 20.9 0.0
2010-May-19 Wed ### ### ### 0.145 ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.145 0.145 ### ### 290,320 21,048 ### ### 0.0
2010-May-12 Wed ### 0.145 ### 0.145 126,577 9,176 ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 75.8 75.8 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 541,850 0 97.4 97.4 0.0
2010-May-05 Wed ### ### ### ### 458,054 0 ### ### 0.0
2010-May-04 Tue 0.145 ### ### ### 493,086 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 298,123 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 5.5 5.5 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.145 ### ### 742,643 53,841 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 3.7 3.7 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.155 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.175 0.175 ### ### 15.9 15.9 0.0
2010-Apr-16 Fri ### ### ### ### 1,542,826 0 5.0 5.0 0.0
2010-Apr-15 Thu ### ### ### 0.175 ### ### 0.0
2010-Apr-14 Wed 0.155 ### 0.155 ### 564,242 43,728 ### ### 0.0
2010-Apr-13 Tue 0.155 ### 0.155 0.155 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### 0.155 941,849 0 ### ### ###
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 1,007,878 0 ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 ### 0.155 67.3 67.3 ###
2010-Apr-01 Thu ### 0.155 ### 0.155 437,647 ### 84.8 84.8 ###
2010-Mar-31 Wed 0.155 0.155 ### ### 185,828 ### 12.0 12.0 0.0
2010-Mar-30 Tue ### ### ### 0.155 225,350 0 12.8 12.8 ###
2010-Mar-29 Mon ### 0.155 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.145 ### 0.145 159,750 11,581 91.8 91.8 ###
2010-Mar-24 Wed 0.145 ### ### ### 399,888 0 ### ### 0.0
2010-Mar-23 Tue 0.145 0.145 0.145 0.145 20,850 3,023 70.1 70.1 ###
2010-Mar-22 Mon ### ### ### 0.145 ### ### ###
2010-Mar-19 Fri 0.145 ### ### ### 8.7 8.7 0.0
2010-Mar-18 Thu ### ### ### ### 274,886 0 ### ### 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 93,426 6,773 ### ### ###
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.155 0.155 0.155 0.155 95,784 14,846 ### ### ###
2010-Mar-12 Fri 0.145 0.155 0.145 0.155 95.7 95.7 ###
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 74.3 74.3 ###
2010-Mar-10 Wed 0.145 ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.145 ### 156,650 11,357 ### ### 0.0
2010-Mar-08 Mon ### 0.155 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### 0.155 ### ### ###
2010-Mar-04 Thu ### ### ### ### 1,328,470 0 89.8 89.8 0.0
2010-Mar-03 Wed ### 0.155 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.125 ### 0.125 ### 79,289 4,955 92.6 92.6 0.0
2010-Feb-26 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Feb-25 Thu ### ### ### 0.125 1,750,587 0 94.7 94.7 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 10.7 10.7 0.0
2010-Feb-18 Thu ### ### ### ### 487,122 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 166,359 0 93.9 93.9 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 94.6 94.6 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### 0.125 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 254,025 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 656 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 183,646 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 271,574 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2.8 2.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 92.9 92.9 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.125 ### ### 93,556 5,847 ### ### 0.0
2010-Jan-06 Wed 0.125 0.125 ### ### 1.6 1.6 0.0
2010-Jan-05 Tue ### 0.125 ### 0.125 509,852 ### ### ### 0.0
2010-Jan-04 Mon 0.125 ### ### ### 2.3 2.3 0.0
2009-Dec-31 Thu ### ### ### ### 339,850 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 6.4 6.4 0.0
2009-Dec-29 Tue ### ### ### ### 2,661,844 0 99.9 99.9 0.0
2009-Dec-24 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2009-Dec-23 Wed ### 0.086 ### 0.085 ### ### ###
2009-Dec-22 Tue 0.085 0.085 ### ### 4.4 4.4 0.0
2009-Dec-21 Mon 0.081 0.082 ### 0.082 172,181 7,059 ### ### 0.0
2009-Dec-18 Fri ### ### 0.081 0.081 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 141,781 0 ### ### 0.0
2009-Dec-16 Wed 0.088 ### 0.088 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.086 0.086 ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 60,441 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 45,974 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 47,585 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 243,123 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 209,477 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 443,227 0 ### ### 0.0
2009-Nov-27 Fri 0.125 0.125 ### ### 495,148 30,946 15.5 15.5 0.0
2009-Nov-26 Thu ### ### ### 0.125 ### ### 0.0
2009-Nov-25 Wed ### ### 0.125 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.125 0.125 186,387 11,649 ### ### 0.0
2009-Nov-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri 0.125 ### ### ### 993,255 0 ### ### 0.0
2009-Nov-19 Thu ### ### 0.125 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.125 0.125 75,222 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 531,650 0 2.5 2.5 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.125 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Nov-06 Fri ### 0.145 ### 0.145 117,240 ### 86.5 86.5 ###
2009-Nov-05 Thu ### ### ### ### 437,280 0 ### ### 0.0
2009-Nov-04 Wed 0.145 0.145 ### ### 225,780 ### 3.8 3.8 0.0
2009-Nov-03 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2009-Nov-02 Mon ### 0.145 ### ### 614,284 ### ### ### 0.0
2009-Oct-30 Fri 0.155 ### 0.145 ### ### ### 0.0
2009-Oct-29 Thu ### 0.145 0.125 ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.155 ### ### ### 21.5 21.5 0.0
2009-Oct-27 Tue 0.175 0.175 0.145 0.155 2.1 2.1 ###
2009-Oct-26 Mon ### ### 0.185 ### 2,147,346 198,629 ### ### 0.0
2009-Oct-23 Fri 0.185 0.185 ### 0.185 673,675 ### 70.6 70.6 ###
2009-Oct-22 Thu 0.175 0.22 ### 0.185 4,627,752 509,052 93.8 93.8 ###
2009-Oct-21 Wed 0.145 0.2 0.145 0.185 4,597,975 793,150 99.7 99.7 ###
2009-Oct-20 Tue 0.125 ### 0.125 ### 2,451,327 ### 97.8 97.8 0.0
2009-Oct-19 Mon ### ### ### ### 683,252 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 4.3 4.3 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 98.0 98.0 0.0
2009-Oct-12 Mon ### ### ### ### 0.8 0.8 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 55,454 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 91.8 91.8 0.0
2009-Oct-05 Mon ### 0.125 ### ### 354,176 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,133,558 0 99.3 99.3 0.0
2009-Oct-01 Thu ### ### ### ### 1,017,772 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.081 ### 0.081 ### 684,075 ### ### ### 0.0
2009-Sep-25 Fri ### 0.081 ### 0.081 75.7 75.7 0.0
2009-Sep-24 Thu 0.085 0.085 ### 0.084 ### ### ###
2009-Sep-23 Wed 0.081 0.084 ### 0.081 ### ### 0.0
2009-Sep-22 Tue 0.072 ### 0.072 ### 281,447 ### 97.9 97.9 0.0
2009-Sep-21 Mon 0.071 0.071 ### 0.071 71.9 71.9 0.0
2009-Sep-18 Fri 0.084 0.084 0.058 ### ### ### 0.0
2009-Sep-17 Thu 0.078 ### 0.078 ### 74,750 ### ### ### 0.0
2009-Sep-16 Wed 0.083 0.084 0.078 0.078 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.076 ### 0.076 0.076 ### ### 0.0
2009-Sep-11 Fri 0.077 0.077 0.076 0.076 24.7 24.7 0.0
2009-Sep-10 Thu 0.077 0.084 0.077 0.077 ### ### 0.0
2009-Sep-09 Wed 0.075 0.075 ### ### 6.1 6.1 0.0
2009-Sep-08 Tue 0.077 0.077 0.076 0.076 21.3 21.3 0.0
2009-Sep-07 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Sep-04 Fri 0.076 0.076 0.076 0.076 17,185 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.075 ### 0.073 0.073 12.5 12.5 0.0
2009-Sep-02 Wed 0.073 0.077 0.073 0.074 684,285 51,321 77.4 77.4 0.0
2009-Sep-01 Tue 0.073 0.073 ### ### ### ### 0.0
2009-Aug-31 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-28 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2009-Aug-27 Thu ### 0.075 ### ### 96,129 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 85.6 85.6 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 293,656 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 31.2 31.2 0.0
2009-Aug-14 Fri ### ### ### ### 15.0 15.0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.071 0.071 ### ### 0.4 0.4 0.0
2009-Aug-10 Mon 0.076 0.077 0.071 0.071 5.6 5.6 0.0
2009-Aug-07 Fri ### ### ### 0.079 783,323 0 ### ### 0.0
2009-Aug-06 Thu 0.055 ### 0.054 ### 98.5 98.5 0.0
2009-Aug-05 Wed 0.042 0.055 0.042 0.053 1,313,144 63,687 99.6 99.6 ###
2009-Aug-04 Tue 0.044 0.045 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,590,375 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 131,375 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 731,750 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 96.1 96.1 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 94.4 94.4 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### 0.028 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 95.1 95.1 0.0
2009-Jun-30 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-26 Fri 0.028 0.028 0.027 0.027 301,344 8,286 ### ### ###
2009-Jun-25 Thu 0.029 0.029 0.028 0.028 14.6 14.6 ###
2009-Jun-24 Wed 0.029 ### 0.029 ### 87.9 87.9 0.0
2009-Jun-23 Tue 0.029 0.029 0.029 0.029 80.6 80.6 0.0
2009-Jun-22 Mon 0.028 0.029 0.026 0.029 91.1 91.1 0.0
2009-Jun-19 Fri 0.028 0.028 0.028 0.028 75.6 75.6 ###
2009-Jun-18 Thu 0.027 0.029 0.027 0.029 94.4 94.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.029 0.029 0.029 0.029 13,943 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jun-12 Fri 0.027 0.027 0.026 0.026 14.2 14.2 ###
2009-Jun-11 Thu 0.028 0.028 0.027 0.027 408,688 ### 12.6 12.6 ###
2009-Jun-10 Wed ### ### 0.028 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 18.3 18.3 0.0
2009-Jun-01 Mon ### ### ### ### 98.1 98.1 0.0
2009-May-29 Fri ### ### 0.026 0.029 196,250 2,551 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.042 0.042 ### ### 9.9 9.9 0.0
2009-May-21 Thu 0.042 0.042 0.041 0.042 112,250 4,658 70.4 70.4 ###
2009-May-20 Wed ### 0.042 ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 0.043 0.043 ### ### ### ### 0.0
2009-May-14 Thu 0.042 0.043 0.042 0.043 89.4 89.4 ###
2009-May-13 Wed ### 0.045 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 691,742 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 151,556 0 ### ### 0.0
2009-May-08 Fri 0.027 ### 0.027 ### 208,742 ### 98.9 98.9 0.0
2009-May-07 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-06 Wed 0.029 ### 0.026 0.026 70,425 ### 2.1 2.1 ###
2009-May-05 Tue 0.027 0.027 0.026 0.026 14.7 14.7 ###
2009-May-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-May-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Apr-29 Wed 0.027 0.029 0.027 0.029 137,125 ### ### ### 0.0
2009-Apr-28 Tue 0.027 0.029 0.027 0.029 39,188 ### 94.1 94.1 0.0
2009-Apr-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-20 Mon 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.029 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 4.9 4.9 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 90.4 90.4 0.0
2009-Mar-27 Fri ### ### ### ### 9,250 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-24 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-13 Fri 0.028 0.028 0.026 0.026 48,250 ### ### ### ###
2009-Mar-12 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-11 Wed 0.028 0.028 0.026 0.026 7.2 7.2 ###
2009-Mar-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-05 Thu ### ### 0.028 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-17 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-16 Mon ### ### 0.028 0.028 ### ### ###
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 40,846 0 13.0 13.0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 14,878 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 33,749 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.028 ### 0.028 ### 93.6 93.6 0.0
2008-Dec-22 Mon 0.028 0.028 0.024 0.024 3.0 3.0 ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.027 0.027 0.024 0.024 ### ### ###
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-11 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Dec-10 Wed 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2008-Dec-09 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Dec-08 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Dec-05 Fri 0.026 0.026 0.026 0.026 27,488 ### ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-03 Wed 0.024 0.026 0.024 0.026 ### ### ###
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
2008-Dec-01 Mon 0.024 0.025 0.024 0.024 74.1 74.1 ###
2008-Nov-28 Fri 0.024 0.024 0.024 0.024 213,959 ### 66.2 66.2 ###
2008-Nov-27 Thu 0.025 0.025 0.024 0.024 16.2 16.2 ###
2008-Nov-26 Wed ### ### 0.024 0.024 1.6 1.6 ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.023 0.024 0.023 0.024 384,871 9,044 89.0 89.0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 67.6 67.6 ###
2008-Nov-20 Thu 0.027 0.027 0.022 0.022 136,254 ### 2.9 2.9 ###
2008-Nov-19 Wed 0.028 0.028 0.027 0.027 52,250 ### 31.2 31.2 ###
2008-Nov-18 Tue ### ### 0.028 ### 333,457 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.026 0.026 0.3 0.3 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 29.1 29.1 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 22,375 0 6.4 6.4 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 99.2 99.2 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.042 0.042 ### ### 221,250 4,646 ### ### 0.0
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 78.9 78.9 ###
2008-Oct-21 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Oct-20 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Oct-17 Fri ### 0.053 ### 0.053 ### ### ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 517,045 0 ### ### 0.0
2008-Oct-14 Tue 0.045 0.045 0.042 0.045 ### ### ###
2008-Oct-13 Mon 0.044 0.047 ### ### 120,589 ### ### ### 0.0
2008-Oct-10 Fri 0.044 0.044 ### 0.044 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.045 0.045 12.4 12.4 ###
2008-Oct-08 Wed ### 0.055 0.048 ### ### ### 0.0
2008-Oct-07 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Oct-06 Mon 0.055 0.055 ### 0.054 110,784 3,046 ### ### ###
2008-Oct-03 Fri 0.055 0.055 0.053 0.053 ### ### ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-01 Wed 0.051 0.055 ### 0.055 95.0 95.0 ###
2008-Sep-30 Tue 0.055 ### 0.051 0.051 236,620 ### ### ### ###
2008-Sep-29 Mon ### ### 0.051 0.056 9.8 9.8 ###
2008-Sep-26 Fri ### ### ### ### 188,742 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-19 Fri ### 0.078 ### 0.078 24,875 970 94.2 94.2 0.0
2008-Sep-18 Thu 0.078 0.078 ### ### 85,029 ### ### ### 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2008-Sep-10 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Sep-09 Tue 0.078 0.078 0.075 0.075 15.7 15.7 0.0
2008-Sep-08 Mon ### ### 0.075 0.075 6.5 6.5 0.0
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 75.5 75.5 ###
2008-Sep-02 Tue 0.082 0.085 0.082 0.085 88.5 88.5 ###
2008-Sep-01 Mon 0.081 0.084 ### ### 206,351 ### 22.0 22.0 0.0
2008-Aug-29 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2008-Aug-28 Thu 0.084 0.084 0.081 0.082 16.2 16.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 23:42:38 thru 2025-07-15 23:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000