Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:25:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TEN    Limits Next Section


Company Details for (TEN) TEN NETWORK HOLDINGS LIMITED

Listing Code TEN
Listing Name TEN NETWORK HOLDINGS LIMITED
GICS Sector Media
ISIN Name TEN NETWORK HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEN8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TEN) TEN NETWORK HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.11
2013-Jan-22 Tue 0.345 ### ### 0.345 78.3 78.3 0.0
2013-Jan-21 Mon 0.325 0.345 ### 0.345 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 3.8 3.8 0.0
2013-Jan-17 Thu ### ### ### ### 3.3 3.3 0.0
2013-Jan-16 Wed ### ### ### 0.355 21,876,543 0 ### ### 0.0
2013-Jan-15 Tue ### 0.345 ### ### 11,137,629 1,921,241 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 96.1 96.1 0.0
2013-Jan-11 Fri ### ### ### ### 84.5 84.5 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 11,149,886 0 16.3 16.3 0.0
2013-Jan-08 Tue ### ### ### ### 15,580,551 0 ### ### 0.0
2013-Jan-07 Mon ### ### 0.29 ### 3,996,750 579,528 ### ### 0.0
2013-Jan-04 Fri 0.29 ### 0.29 0.29 5,670,872 822,276 77.4 77.4 ###
2013-Jan-03 Thu ### ### 0.29 0.29 ### ### ###
2013-Jan-02 Wed ### ### 0.29 ### 14,059,672 2,038,652 ### ### 0.0
2012-Dec-31 Mon ### ### 0.29 0.29 ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 9.6 9.6 0.0
2012-Dec-24 Mon ### ### 0.29 ### 1,992,742 288,947 ### ### 0.0
2012-Dec-21 Fri 0.29 ### 0.285 ### 29,849,148 ### 91.2 91.2 0.0
2012-Dec-20 Thu ### ### 0.285 0.29 9.6 9.6 ###
2012-Dec-19 Wed 0.285 ### 0.285 ### 33,748,982 4,809,229 ### ### 0.0
2012-Dec-18 Tue 0.27 0.29 ### 0.28 88.8 88.8 ###
2012-Dec-17 Mon 0.27 0.272 0.26 0.27 ### ### ###
2012-Dec-14 Fri ### 0.27 0.26 ### 8,079,272 ### ### ### 0.0
2012-Dec-13 Thu ### 0.275 0.255 0.26 22,651,541 6,002,658 ### ### 0.0
2012-Dec-12 Wed 0.25 ### 0.245 0.26 31,941,929 3,912,886 ### ### 0.0
2012-Dec-11 Tue 0.25 0.255 0.24 0.25 24,950,171 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.24 0.255 ### 0.245 87.5 87.5 0.0
2012-Dec-07 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Dec-06 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Dec-05 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Dec-04 Tue 0.345 ### 0.325 0.325 6.0 6.0 ###
2012-Dec-03 Mon ### ### ### ### 4.4 4.4 0.0
2012-Nov-30 Fri ### ### ### ### 14,774,843 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 11,071,358 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 5,277,483 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,390,478 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 82.4 82.4 0.0
2012-Nov-22 Thu ### ### ### ### 1,060,226 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.29 ### ### ### 0.0
2012-Nov-20 Tue 0.285 ### 0.285 ### 11,199,280 ### 94.3 94.3 0.0
2012-Nov-19 Mon ### ### 0.285 0.29 ### ### ###
2012-Nov-16 Fri 0.285 ### 0.28 ### 17,210,125 ### ### ### 0.0
2012-Nov-15 Thu 0.28 0.285 0.275 0.28 3,556,941 995,943 75.1 75.1 ###
2012-Nov-14 Wed 0.275 0.28 0.27 0.28 ### ### ###
2012-Nov-13 Tue 0.28 0.285 0.272 0.275 7,736,483 ### 28.2 28.2 ###
2012-Nov-12 Mon 0.285 0.29 0.28 0.28 2,844,941 ### 18.0 18.0 ###
2012-Nov-09 Fri 0.285 0.29 0.285 0.29 1,973,727 567,446 ### ### ###
2012-Nov-08 Thu 0.28 0.29 0.28 0.285 5,674,771 ### 84.3 84.3 ###
2012-Nov-07 Wed 0.29 0.29 0.28 0.285 15.2 15.2 ###
2012-Nov-06 Tue ### ### 0.285 0.285 3,814,280 ### 7.7 7.7 ###
2012-Nov-05 Mon ### ### 0.285 0.285 12.3 12.3 ###
2012-Nov-02 Fri 0.28 ### 0.275 ### ### ### 0.0
2012-Nov-01 Thu 0.285 0.29 0.27 0.27 5.8 5.8 ###
2012-Oct-31 Wed 0.27 0.29 ### 0.28 43,081,447 ### 90.2 90.2 ###
2012-Oct-30 Tue 0.27 0.275 ### ### 6,662,373 916,076 ### ### 0.0
2012-Oct-29 Mon 0.275 0.282 ### ### 9.1 9.1 0.0
2012-Oct-26 Fri 0.285 0.29 0.275 0.275 ### ### ###
2012-Oct-25 Thu 0.285 0.29 0.277 0.28 ### ### ###
2012-Oct-24 Wed ### ### 0.28 0.28 16,448,020 2,302,722 3.6 3.6 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.285 ### 0.285 ### 20,252,253 2,885,946 94.0 94.0 0.0
2012-Oct-19 Fri ### ### 0.275 0.28 2.4 2.4 ###
2012-Oct-18 Thu ### 0.325 ### ### 20,061,052 3,259,920 10.0 10.0 0.0
2012-Oct-17 Wed 0.345 0.345 ### ### 16,182,157 2,791,422 ### ### 0.0
2012-Oct-16 Tue 0.355 ### ### ### 8,390,125 0 5.7 5.7 0.0
2012-Oct-15 Mon ### 0.372 ### ### 7,082,070 ### ### ### 0.0
2012-Oct-12 Fri 0.375 ### ### ### 4,469,870 0 16.4 16.4 0.0
2012-Oct-11 Thu 0.375 ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 12.9 12.9 0.0
2012-Oct-09 Tue 0.41 ### 0.385 ### 6,250,449 ### ### ### 0.0
2012-Oct-08 Mon 0.42 0.43 ### ### 4,158,542 894,086 9.6 9.6 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 0.385 ### ### ### 5,053,271 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 5,676,077 0 89.0 89.0 0.0
2012-Oct-02 Tue ### ### ### ### 3,024,959 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 454,951 0 83.5 83.5 0.0
2012-Sep-28 Fri 0.355 ### ### ### 85.2 85.2 0.0
2012-Sep-27 Thu ### ### ### 0.355 2,892,026 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 81.3 81.3 0.0
2012-Sep-25 Tue ### ### ### ### 2,421,375 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 1,119,321 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 0.345 0.355 0.345 0.355 3,615,840 1,265,544 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 10.8 10.8 0.0
2012-Sep-18 Tue 0.355 ### ### ### 1,235,659 0 19.0 19.0 0.0
2012-Sep-17 Mon 0.355 ### ### ### ### ### 0.0
2012-Sep-14 Fri ### 0.372 0.355 ### ### ### 0.0
2012-Sep-13 Thu ### 0.375 ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.385 0.375 ### 2,105,544 ### ### ### 0.0
2012-Sep-10 Mon ### 0.385 0.375 ### 4,587,876 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.375 ### ### 2,393,184 448,722 21.6 21.6 0.0
2012-Sep-06 Thu ### ### ### ### 6,089,154 0 9.2 9.2 0.0
2012-Sep-05 Wed ### ### ### 0.375 3,602,642 0 28.3 28.3 ###
2012-Sep-04 Tue ### 0.385 0.375 ### 6,194,951 2,354,081 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.385 ### 0.375 23.6 23.6 ###
2012-Aug-31 Fri ### ### ### 0.385 2,375,642 0 25.0 25.0 0.0
2012-Aug-30 Thu ### ### 0.385 0.385 4,847,126 933,071 ### ### 0.0
2012-Aug-29 Wed ### 0.4 ### ### 3,020,044 ### ### ### 0.0
2012-Aug-28 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2012-Aug-27 Mon 0.41 ### ### 0.41 ### ### ###
2012-Aug-24 Fri 0.42 0.427 ### 0.41 7,662,127 ### 16.6 16.6 ###
2012-Aug-23 Thu 0.425 0.43 ### 0.425 2,850,989 ### 66.9 66.9 ###
2012-Aug-22 Wed ### 0.44 0.42 0.42 5,993,349 2,577,140 ### ### ###
2012-Aug-21 Tue 0.445 0.445 ### 0.44 7,827,686 ### ### ### ###
2012-Aug-20 Mon 0.45 0.45 ### 0.445 1,001,659 225,373 ### ### ###
2012-Aug-17 Fri 0.45 0.455 0.43 0.45 ### ### 0.0
2012-Aug-16 Thu 0.48 0.48 0.45 0.45 3,744,054 1,740,985 3.9 3.9 0.0
2012-Aug-15 Wed ### 0.485 0.46 ### ### ### 0.0
2012-Aug-14 Tue 0.455 ### 0.455 ### 87.2 87.2 0.0
2012-Aug-13 Mon 0.46 0.46 0.455 0.455 21.0 21.0 0.0
2012-Aug-10 Fri 0.46 0.47 0.445 0.46 ### ### 0.0
2012-Aug-09 Thu 0.45 0.46 0.45 0.45 1,103,074 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.46 0.46 0.45 0.45 1,189,740 ### 12.0 12.0 0.0
2012-Aug-07 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2012-Aug-06 Mon 0.45 0.46 0.45 0.46 88.8 88.8 0.0
2012-Aug-03 Fri ### ### 0.44 0.44 ### ### ###
2012-Aug-02 Thu 0.475 0.48 ### 0.47 3,442,247 ### ### ### ###
2012-Aug-01 Wed 0.475 0.485 0.47 0.47 ### ### ###
2012-Jul-30 Mon ### 0.51 ### ### 860,629 ### 18.0 18.0 0.0
2012-Jul-27 Fri 0.5 ### ### 0.5 67.4 67.4 0.0
2012-Jul-26 Thu 0.5 0.5 0.49 0.5 5,130,375 ### 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.5 0.49 ### ### ### 0.0
2012-Jul-24 Tue 0.5 ### ### ### 24.8 24.8 0.0
2012-Jul-23 Mon ### 0.51 0.49 0.5 35.1 35.1 0.0
2012-Jul-20 Fri ### 0.52 ### ### 3,306,228 ### 82.7 82.7 0.0
2012-Jul-19 Thu ### ### 0.49 ### 2,151,081 ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.51 0.49 0.49 2,508,722 ### ### ### ###
2012-Jul-17 Tue 0.48 0.51 0.475 ### 4,283,457 ### 94.8 94.8 0.0
2012-Jul-13 Fri 0.475 0.48 0.47 0.48 5,560,153 2,641,072 ### ### 0.0
2012-Jul-12 Thu 0.475 0.48 ### 0.475 2,988,242 717,178 78.1 78.1 ###
2012-Jul-11 Wed 0.47 0.48 0.47 0.475 1,676,785 796,472 ### ### ###
2012-Jul-10 Tue 0.475 0.48 0.46 0.47 2,612,021 1,227,649 28.7 28.7 ###
2012-Jul-09 Mon 0.48 0.485 0.475 0.475 ### ### ###
2012-Jul-06 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2012-Jul-05 Thu 0.49 ### 0.47 0.47 4,949,872 ### 6.5 6.5 ###
2012-Jul-04 Wed 0.5 0.5 0.48 0.485 3,904,181 1,913,048 ### ### 0.0
2012-Jul-03 Tue ### 0.5 0.49 0.49 ### ### ###
2012-Jul-02 Mon 0.51 0.51 ### ### 2,003,745 510,954 12.2 12.2 0.0
2012-Jun-29 Fri 0.485 ### 0.482 ### 4,659,322 ### ### ### 0.0
2012-Jun-28 Thu 0.51 0.51 0.49 0.49 ### ### ###
2012-Jun-27 Wed 0.51 0.51 ### 0.51 1,948,125 496,771 ### ### ###
2012-Jun-26 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2012-Jun-25 Mon ### 0.52 0.51 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.525 0.53 0.51 0.51 3,868,044 2,011,382 ### ### ###
2012-Jun-21 Thu ### 0.555 0.51 0.525 7,193,671 3,830,629 ### ### 0.0
2012-Jun-20 Wed ### 0.525 0.51 ### 5,345,440 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.52 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.51 ### 0.5 ### 73.0 73.0 0.0
2012-Jun-15 Fri ### 0.51 ### ### ### ### 0.0
2012-Jun-14 Thu 0.51 ### 0.5 ### 6,779,789 1,694,947 ### ### 0.0
2012-Jun-13 Wed 0.525 0.53 0.5 0.51 ### ### ###
2012-Jun-12 Tue 0.55 0.575 0.51 0.525 8,671,282 4,704,170 9.7 9.7 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.645 0.655 ### ### ### ### 0.0
2012-Jun-04 Mon 0.655 ### ### ### 24.3 24.3 0.0
2012-Jun-01 Fri ### ### ### ### 3,023,747 0 28.1 28.1 0.0
2012-May-31 Thu ### 0.71 ### ### ### ### 0.0
2012-May-30 Wed ### 0.7 ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.7 ### ### 0.7 2,694,571 0 60.7 60.7 ###
2012-May-28 Mon 0.71 0.72 0.687 0.71 ### ### ###
2012-May-25 Fri 0.71 0.73 0.71 ### 1,501,945 ### 78.6 78.6 0.0
2012-May-24 Thu ### ### 0.7 0.71 81.1 81.1 ###
2012-May-23 Wed 0.7 ### ### 0.71 88.3 88.3 ###
2012-May-22 Tue 0.685 0.72 0.685 0.71 4,208,983 ### ### ### ###
2012-May-21 Mon 0.685 0.7 0.677 ### 2,969,021 2,044,170 ### ### 0.0
2012-May-18 Fri ### ### 0.675 ### 3,580,285 1,208,346 81.0 81.0 0.0
2012-May-17 Thu 0.7 0.71 ### 0.7 5,010,085 1,778,580 ### ### ###
2012-May-16 Wed 0.74 0.74 ### ### 3,847,246 1,423,481 10.8 10.8 0.0
2012-May-15 Tue 0.755 0.755 0.73 ### 3,894,257 2,891,485 23.8 23.8 0.0
2012-May-14 Mon 0.76 0.76 0.745 0.75 9,609,022 7,230,789 23.4 23.4 ###
2012-May-11 Fri 0.76 ### 0.742 0.75 4,282,086 1,588,653 17.0 17.0 ###
2012-May-10 Thu 0.76 0.775 0.76 ### 72.3 72.3 0.0
2012-May-09 Wed 0.75 0.77 0.75 0.77 93.7 93.7 0.1
2012-May-08 Tue 0.76 0.775 0.755 0.77 3,894,675 2,979,426 ### ### 0.1
2012-May-07 Mon 0.78 0.79 0.77 0.775 43.3 43.3 0.1
2012-May-04 Fri 0.8 ### 0.785 0.79 3,828,251 1,502,588 ### ### ###
2012-May-03 Thu 0.82 0.82 0.8 0.81 24.0 24.0 0.1
2012-May-02 Wed 0.82 0.83 ### 0.825 876,723 363,840 75.5 75.5 0.1
2012-May-01 Tue 0.81 0.845 0.81 0.83 ### ### ###
2012-Apr-30 Mon 0.81 ### ### 0.81 ### ### 0.1
2012-Apr-27 Fri 0.82 0.82 0.78 0.8 ### ### 0.1
2012-Apr-26 Thu 0.81 0.82 ### 0.81 2,228,728 913,778 ### ### 0.1
2012-Apr-24 Tue 0.82 0.83 ### ### 26.6 26.6 0.0
2012-Apr-23 Mon 0.84 0.855 ### 0.83 25.4 25.4 ###
2012-Apr-20 Fri 0.825 0.84 ### 0.84 85.5 85.5 ###
2012-Apr-19 Thu ### ### 0.81 0.83 1,739,186 704,370 83.3 83.3 ###
2012-Apr-18 Wed ### ### 0.8 0.81 1,787,440 714,976 ### ### 0.1
2012-Apr-17 Tue 0.8 0.83 ### 0.8 76.1 76.1 0.1
2012-Apr-16 Mon 0.81 0.81 0.79 ### 17.9 17.9 0.0
2012-Apr-13 Fri 0.79 0.82 0.785 0.82 ### ### 0.1
2012-Apr-12 Thu 0.755 0.785 0.725 0.78 5,868,727 4,430,888 ### ### 0.1
2012-Apr-11 Wed ### 0.77 0.755 0.76 30.3 30.3 0.1
2012-Apr-10 Tue 0.77 0.78 ### 0.77 1,678,323 654,545 76.5 76.5 0.1
2012-Apr-05 Thu 0.8 0.8 0.77 0.775 10.5 10.5 0.1
2012-Apr-04 Wed 0.81 ### 0.79 ### 7,764,579 ### ### ### 0.0
2012-Apr-03 Tue ### 0.82 0.81 0.82 ### ### 0.1
2012-Apr-02 Mon ### ### ### 0.81 1,463,921 0 78.3 78.3 0.1
2012-Mar-30 Fri 0.82 0.83 ### ### 14.6 14.6 0.0
2012-Mar-29 Thu ### ### 0.82 0.82 3,168,659 1,299,150 ### ### 0.1
2012-Mar-28 Wed 0.85 0.85 0.825 0.83 4,278,146 3,582,947 11.5 11.5 ###
2012-Mar-27 Tue 0.85 ### 0.84 0.85 70.8 70.8 ###
2012-Mar-26 Mon 0.84 0.85 ### 0.85 871,949 370,578 ### ### ###
2012-Mar-23 Fri 0.82 0.845 0.82 0.84 3,431,188 ### 87.7 87.7 ###
2012-Mar-22 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2012-Mar-21 Wed 0.82 0.825 0.82 0.82 620,445 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.84 0.845 ### 0.83 24.0 24.0 ###
2012-Mar-19 Mon 0.83 0.86 0.825 0.84 5,972,522 5,031,849 78.8 78.8 ###
2012-Mar-16 Fri 0.82 0.825 ### 0.82 3,364,720 1,387,947 ### ### 0.1
2012-Mar-15 Thu 0.83 0.83 0.81 ### 1,598,750 1,310,975 ### ### 0.0
2012-Mar-14 Wed ### 0.83 ### 0.825 3,949,546 ### 78.3 78.3 0.1
2012-Mar-13 Tue 0.8 ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.8 7,280,154 0 ### ### 0.1
2012-Mar-09 Fri ### 0.83 ### 0.81 22.3 22.3 0.1
2012-Mar-08 Thu 0.8 ### 0.8 0.81 2,454,573 981,829 ### ### 0.1
2012-Mar-07 Wed 0.8 ### 0.8 ### ### ### 0.0
2012-Mar-06 Tue 0.8 ### 0.8 ### 85.2 85.2 0.0
2012-Mar-05 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2012-Mar-02 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2012-Mar-01 Thu ### 0.81 ### 0.81 84.7 84.7 0.1
2012-Feb-29 Wed 0.8 0.81 ### ### 69.5 69.5 0.0
2012-Feb-28 Tue 0.81 0.81 ### 0.8 2,192,841 ### 21.9 21.9 0.1
2012-Feb-27 Mon ### ### 0.785 0.8 ### ### 0.1
2012-Feb-24 Fri 0.82 0.825 0.775 0.8 11.8 11.8 0.1
2012-Feb-23 Thu 0.81 0.83 0.78 0.8 22.0 22.0 0.1
2012-Feb-22 Wed 0.85 0.855 0.77 0.78 1.4 1.4 0.1
2012-Feb-21 Tue 0.87 0.87 0.85 0.86 2,622,583 2,255,421 20.2 20.2 ###
2012-Feb-20 Mon 0.875 0.885 0.87 0.875 66.0 66.0 0.1
2012-Feb-17 Fri 0.855 ### 0.85 ### 2,362,387 ### ### ### 0.0
2012-Feb-16 Thu 0.86 ### 0.84 0.845 5,660,628 ### 22.2 22.2 ###
2012-Feb-15 Wed 0.88 0.885 0.86 0.87 22.8 22.8 0.1
2012-Feb-14 Tue 0.885 ### 0.88 0.885 77.2 77.2 ###
2012-Feb-13 Mon ### ### 0.88 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.885 ### 0.885 ### 1,295,884 573,428 84.2 84.2 0.0
2012-Feb-09 Thu 0.89 0.89 0.88 0.89 70.6 70.6 ###
2012-Feb-08 Wed 0.885 0.885 0.87 0.885 65.3 65.3 ###
2012-Feb-07 Tue 0.88 ### 0.875 0.88 ### ### 0.1
2012-Feb-06 Mon ### ### 0.875 0.88 10.6 10.6 0.1
2012-Feb-03 Fri ### ### ### ### 703,821 0 ### ### 0.0
2012-Feb-02 Thu ### ### 0.89 ### ### ### 0.0
2012-Feb-01 Wed ### ### 0.885 0.885 3,679,357 ### 21.0 21.0 ###
2012-Jan-31 Tue ### ### 0.875 0.88 ### ### 0.1
2012-Jan-30 Mon 0.885 ### 0.88 ### 82.6 82.6 0.0
2012-Jan-27 Fri 0.875 0.89 0.87 0.89 2,228,454 ### 80.6 80.6 ###
2012-Jan-25 Wed 0.88 0.88 0.87 0.87 2,206,159 1,930,389 19.6 19.6 0.1
2012-Jan-24 Tue 0.875 0.89 0.87 0.87 9,394,278 ### ### ### 0.1
2012-Jan-23 Mon ### ### ### 0.87 ### ### 0.1
2012-Jan-20 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2012-Jan-19 Thu ### ### 0.88 0.88 10.9 10.9 0.1
2012-Jan-18 Wed ### ### ### ### 3,357,043 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 13,359,176 0 ### ### 0.0
2012-Jan-16 Mon ### ### 0.89 ### 1,673,140 744,547 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,520,943 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.89 ### 0.875 ### 74.1 74.1 0.0
2012-Jan-10 Tue 0.885 ### 0.875 0.885 1,940,741 849,074 66.5 66.5 ###
2012-Jan-09 Mon 0.89 0.89 ### 0.88 1,855,829 825,843 ### ### 0.1
2012-Jan-06 Fri ### 0.885 0.86 0.88 86.9 86.9 0.1
2012-Jan-05 Thu 0.88 0.885 ### 0.875 26.0 26.0 0.1
2012-Jan-04 Wed 0.87 ### ### 0.88 72.6 72.6 0.1
2012-Jan-03 Tue 0.845 0.87 0.845 0.86 761,657 653,120 83.2 83.2 ###
2011-Dec-30 Fri 0.85 0.86 0.84 0.84 ### ### ###
2011-Dec-29 Thu 0.85 0.86 0.84 0.85 75.4 75.4 ###
2011-Dec-28 Wed 0.89 0.89 0.85 0.85 ### ### ###
2011-Dec-23 Fri 0.88 ### 0.87 0.885 1,532,140 666,480 ### ### ###
2011-Dec-22 Thu ### ### ### 0.86 1,835,947 0 ### ### ###
2011-Dec-21 Wed 0.88 0.885 0.86 ### 3,245,354 2,831,571 17.1 17.1 0.0
2011-Dec-20 Tue 0.87 0.89 0.86 0.87 74.7 74.7 0.1
2011-Dec-19 Mon ### ### 0.87 0.87 18.1 18.1 0.1
2011-Dec-16 Fri ### ### ### ### 8.1 8.1 0.0
2011-Dec-15 Thu 0.925 ### ### 0.955 10,078,321 0 ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 2,016,042 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 8,698,183 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### 0.925 82.9 82.9 ###
2011-Dec-09 Fri ### ### ### ### 3,566,928 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 10,176,073 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.945 ### ### 85.0 85.0 0.0
2011-Dec-05 Mon 0.925 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 77.7 77.7 0.0
2011-Dec-01 Thu ### ### 0.885 ### 3,171,742 ### 29.9 29.9 0.0
2011-Nov-30 Wed 0.885 ### 0.875 0.89 ### ### ###
2011-Nov-29 Tue ### ### ### 0.88 ### ### 0.1
2011-Nov-28 Mon 0.87 0.875 0.86 ### 23.9 23.9 0.0
2011-Nov-25 Fri ### 0.875 0.86 ### ### ### 0.0
2011-Nov-24 Thu 0.86 0.89 0.86 0.875 2,189,074 ### 84.2 84.2 0.1
2011-Nov-23 Wed 0.875 0.885 ### 0.87 40.6 40.6 0.1
2011-Nov-22 Tue 0.87 0.89 0.87 0.885 6,533,881 ### ### ### ###
2011-Nov-21 Mon 0.885 0.89 0.875 0.885 ### ### ###
2011-Nov-18 Fri 0.88 ### 0.88 0.885 1,679,445 738,955 ### ### ###
2011-Nov-17 Thu ### ### 0.89 ### ### ### 0.0
2011-Nov-16 Wed ### 0.925 ### ### 2,233,051 1,032,786 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### 0.925 ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.89 ### 0.875 ### 2,414,550 ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.86 0.885 ### ### ###
2011-Nov-09 Wed 0.87 ### 0.86 ### 87.5 87.5 0.0
2011-Nov-08 Tue ### ### ### ### 4,766,680 0 76.8 76.8 0.0
2011-Nov-07 Mon ### ### 0.89 ### 18.8 18.8 0.0
2011-Nov-04 Fri 0.925 ### ### ### 7,262,645 0 21.7 21.7 0.0
2011-Nov-03 Thu 0.89 ### 0.89 ### 10,681,456 4,753,247 92.4 92.4 0.0
2011-Nov-02 Wed ### ### 0.885 0.885 3,927,074 ### 19.1 19.1 ###
2011-Nov-01 Tue ### 0.925 ### ### 1,713,157 ### ### ### 0.0
2011-Oct-31 Mon ### 0.945 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 0.885 ### 12.9 12.9 0.0
2011-Oct-27 Thu 0.87 ### ### 0.925 4,674,058 0 95.3 95.3 ###
2011-Oct-26 Wed 0.83 0.855 0.825 0.85 10,600,585 ### ### ### ###
2011-Oct-25 Tue 0.82 0.845 ### 0.84 ### ### ###
2011-Oct-24 Mon 0.825 ### 0.82 0.83 2,372,184 ### ### ### ###
2011-Oct-21 Fri 0.825 ### 0.8 0.825 72.2 72.2 0.1
2011-Oct-20 Thu 0.83 ### 0.82 0.82 29.9 29.9 0.1
2011-Oct-19 Wed 0.84 0.85 0.83 0.83 ### ### ###
2011-Oct-18 Tue ### 0.845 0.825 0.83 ### ### ###
2011-Oct-17 Mon 0.85 0.86 0.84 0.85 7,270,672 6,180,071 ### ### ###
2011-Oct-14 Fri 0.87 0.87 0.84 0.845 11.7 11.7 ###
2011-Oct-13 Thu ### ### 0.875 0.875 ### ### 0.1
2011-Oct-12 Wed ### ### 0.885 ### 2,784,680 1,232,220 ### ### 0.0
2011-Oct-11 Tue 0.885 ### 0.88 ### 2,913,978 1,282,150 79.3 79.3 0.0
2011-Oct-10 Mon 0.885 ### 0.875 0.88 3,817,351 ### 21.2 21.2 0.1
2011-Oct-07 Fri 0.89 ### 0.88 0.89 54.7 54.7 ###
2011-Oct-06 Thu 0.875 0.89 0.87 0.89 ### ### ###
2011-Oct-05 Wed 0.85 ### ### ### 82.8 82.8 0.0
2011-Oct-04 Tue ### 0.86 0.83 0.855 1,428,287 ### 87.2 87.2 ###
2011-Oct-03 Mon ### 0.875 ### 0.845 1,935,488 846,776 23.1 23.1 ###
2011-Sep-30 Fri 0.88 0.885 ### 0.885 3,060,656 1,354,340 ### ### ###
2011-Sep-29 Thu 0.87 0.875 0.855 0.875 2,442,128 2,112,440 ### ### 0.1
2011-Sep-28 Wed 0.89 ### 0.875 0.88 1,066,147 ### ### ### 0.1
2011-Sep-27 Tue ### 0.89 0.86 0.875 71.1 71.1 0.1
2011-Sep-26 Mon 0.85 ### 0.825 0.83 44.7 44.7 ###
2011-Sep-23 Fri ### 0.855 0.82 0.84 4,042,487 3,385,582 ### ### ###
2011-Sep-22 Thu 0.87 0.87 0.845 0.85 29.8 29.8 ###
2011-Sep-21 Wed 0.88 ### 0.88 0.885 77.2 77.2 ###
2011-Sep-20 Tue ### ### 0.88 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.89 0.925 0.88 ### 85.3 85.3 0.0
2011-Sep-15 Thu 0.89 ### 0.86 0.89 ### ### ###
2011-Sep-14 Wed 0.89 0.89 ### 0.86 22.9 22.9 ###
2011-Sep-13 Tue ### ### 0.88 0.89 ### ### ###
2011-Sep-12 Mon ### 0.925 ### ### 3,476,785 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 0.945 23.9 23.9 0.1
2011-Sep-08 Thu 0.955 ### 0.925 ### 18.5 18.5 0.0
2011-Sep-07 Wed ### 0.945 ### 0.945 2,738,542 ### ### ### 0.1
2011-Sep-06 Tue ### ### 0.885 ### 5,495,524 ### 35.3 35.3 0.0
2011-Sep-05 Mon ### ### ### ### 5,350,552 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 2,572,243 0 81.9 81.9 0.0
2011-Sep-01 Thu ### ### ### 0.945 4,366,544 0 ### ### 0.1
2011-Aug-31 Wed 0.945 0.955 ### ### 23.6 23.6 0.0
2011-Aug-30 Tue ### ### ### ### 1,418,687 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### 0.945 21.2 21.2 0.1
2011-Aug-26 Fri ### 0.975 0.925 ### 13.8 13.8 0.0
2011-Aug-25 Thu ### 1 ### ### 6,753,845 3,376,922 30.8 30.8 0.0
2011-Aug-24 Wed 0.925 0.955 ### ### 3,098,928 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 70.5 70.5 0.0
2011-Aug-22 Mon ### 0.925 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.89 ### 8,085,820 3,598,189 34.1 34.1 0.0
2011-Aug-18 Thu ### ### ### ### 6,659,289 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 90.6 90.6 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.925 ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 2,282,170 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### 0.925 ### ### ###
2011-Aug-10 Wed ### 1 ### ### 11.5 11.5 0.0
2011-Aug-09 Tue 0.87 0.945 0.81 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 3,877,755 0 30.2 30.2 0.0
2011-Aug-03 Wed 1.055 ### ### ### 3,277,582 0 27.1 27.1 0.0
2011-Aug-02 Tue ### ### 1.075 1.085 ### ### 0.1
2011-Aug-01 Mon 1.075 1.125 1.075 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2,916,880 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 1.085 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 1.125 ### ### ###
2011-Jul-26 Tue ### ### ### ### 76.2 76.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 3,217,255 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 2,821,258 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 83.1 83.1 0.0
2011-Jul-19 Tue ### ### ### ### 27.3 27.3 0.0
2011-Jul-18 Mon 1.045 ### 1.045 ### 1,905,722 ### ### ### 0.0
2011-Jul-15 Fri ### 1.075 ### 1.055 24.7 24.7 0.1
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 3,908,586 0 87.8 87.8 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 30.5 30.5 0.0
2011-Jul-08 Fri 1.145 ### ### 1.145 ### ### ###
2011-Jul-07 Thu 1.145 1.145 ### 1.125 999,529 ### 15.1 15.1 ###
2011-Jul-06 Wed ### ### ### ### 20.2 20.2 0.0
2011-Jul-05 Tue 1.175 ### ### ### 6,391,182 0 17.7 17.7 0.0
2011-Jul-04 Mon ### 1.185 ### ### 88.8 88.8 0.0
2011-Jul-01 Fri ### ### ### ### 16,881,776 0 85.4 85.4 0.0
2011-Jun-30 Thu 1.045 ### ### ### 10,799,358 0 67.9 67.9 0.0
2011-Jun-29 Wed ### ### ### 1.045 2,308,126 0 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 26.4 26.4 0.0
2011-Jun-27 Mon 1.045 1.055 1.045 1.045 81.6 81.6 0.1
2011-Jun-24 Fri ### ### ### ### 6,158,126 0 68.8 68.8 0.0
2011-Jun-23 Thu 1.055 ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### 1.055 23.7 23.7 0.1
2011-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2011-Jun-20 Mon ### ### ### ### 4,612,554 0 17.4 17.4 0.0
2011-Jun-17 Fri ### ### ### 1.125 ### ### ###
2011-Jun-16 Thu ### 1.145 ### ### 3,425,882 ### 39.9 39.9 0.0
2011-Jun-15 Wed 1.145 1.155 ### 1.145 75.7 75.7 ###
2011-Jun-14 Tue ### 1.175 ### 1.145 ### ### ###
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### 1.145 ### ### ### 0.0
2011-Jun-08 Wed 1.175 ### 1.155 ### 1,582,549 913,922 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 1,790,075 0 75.7 75.7 0.0
2011-Jun-06 Mon 1.22 1.23 1.185 ### ### ### 0.0
2011-Jun-03 Fri 1.22 1.24 1.22 1.23 79.2 79.2 0.1
2011-Jun-02 Thu ### ### ### ### 5,103,423 0 87.7 87.7 0.0
2011-Jun-01 Wed ### 1.24 1.21 1.225 5,896,524 7,223,241 ### ### 0.1
2011-May-31 Tue 1.23 1.245 1.22 1.22 ### ### 0.1
2011-May-30 Mon 1.22 ### 1.22 1.225 1,496,673 912,970 75.3 75.3 0.1
2011-May-27 Fri 1.225 1.23 1.22 1.23 1,050,987 1,287,459 65.2 65.2 0.1
2011-May-26 Thu 1.24 1.25 1.22 ### ### ### 0.0
2011-May-25 Wed ### 1.245 ### ### 4,748,255 2,955,788 82.4 82.4 0.0
2011-May-24 Tue 1.25 1.275 1.23 ### ### ### 0.0
2011-May-23 Mon ### 1.275 1.255 ### 1,099,020 ### ### ### 0.0
2011-May-20 Fri ### ### 1.255 1.285 ### ### ###
2011-May-19 Thu 1.25 1.27 1.25 ### ### ### 0.0
2011-May-18 Wed 1.225 1.25 1.225 ### 72.0 72.0 0.0
2011-May-17 Tue 1.23 1.245 1.22 ### ### ### 0.0
2011-May-16 Mon 1.21 ### 1.21 1.24 2,215,259 ### 91.1 91.1 0.1
2011-May-13 Fri 1.285 ### 1.255 1.275 29.4 29.4 ###
2011-May-12 Thu 1.28 ### ### ### 3,188,077 0 ### ### 0.0
2011-May-11 Wed ### ### 1.28 1.29 26.3 26.3 0.1
2011-May-10 Tue ### ### 1.27 1.28 1,518,383 964,173 25.5 25.5 ###
2011-May-09 Mon 1.285 ### 1.275 1.29 2,488,283 1,586,280 72.3 72.3 0.1
2011-May-06 Fri 1.25 ### 1.23 1.26 2,957,225 ### ### ### ###
2011-May-05 Thu 1.27 1.28 ### 1.24 11.7 11.7 0.1
2011-May-04 Wed ### ### 1.275 1.28 3,309,883 2,110,050 26.8 26.8 ###
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon 1.355 ### 1.325 1.345 ### ### ###
2011-Apr-29 Fri ### 1.375 ### ### 4,144,824 ### 44.4 44.4 0.0
2011-Apr-28 Thu 1.355 1.4 1.355 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.375 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 2,006,980 0 76.3 76.3 0.0
2011-Apr-19 Tue ### ### ### ### 2,524,446 0 40.8 40.8 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 1.385 ### ### ### 19.5 19.5 0.0
2011-Apr-14 Thu ### 1.4 1.375 ### 4,543,141 ### ### ### 0.0
2011-Apr-13 Wed 1.385 1.4 1.375 ### ### ### 0.0
2011-Apr-12 Tue ### 1.425 1.385 1.42 4,679,351 6,574,488 ### ### ###
2011-Apr-11 Mon 1.345 ### ### 1.4 ### ### ###
2011-Apr-08 Fri ### 1.345 1.285 1.345 3,400,623 ### ### ### ###
2011-Apr-07 Thu ### ### ### ### 3,965,955 0 8.3 8.3 0.0
2011-Apr-06 Wed 1.355 1.355 ### ### 4,430,782 3,001,854 20.0 20.0 0.0
2011-Apr-05 Tue 1.345 1.385 1.345 ### 6,083,586 ### ### ### 0.0
2011-Apr-04 Mon ### 1.345 ### ### 3,329,022 ### ### ### 0.0
2011-Apr-01 Fri ### 1.345 1.28 1.325 80.5 80.5 0.1
2011-Mar-31 Thu 1.285 ### 1.275 ### ### ### 0.0
2011-Mar-30 Wed ### ### 1.25 1.28 16.0 16.0 ###
2011-Mar-29 Tue 1.23 ### 1.225 1.285 6,430,621 3,938,755 ### ### ###
2011-Mar-28 Mon ### 1.23 ### 1.225 4,816,255 ### ### ### 0.1
2011-Mar-25 Fri 1.2 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 1.22 1.23 ### 1.175 4,856,180 2,986,550 9.2 9.2 ###
2011-Mar-22 Tue ### 1.22 1.185 1.2 5,339,479 6,420,723 78.2 78.2 0.1
2011-Mar-21 Mon 1.185 1.185 ### ### 7,701,627 ### ### ### 0.0
2011-Mar-18 Fri 1.185 ### ### 1.175 17.2 17.2 ###
2011-Mar-17 Thu ### ### ### 1.185 7,790,723 0 69.4 69.4 0.1
2011-Mar-16 Wed ### ### ### 1.185 12,155,523 0 76.0 76.0 0.1
2011-Mar-15 Tue ### ### ### ### 8,325,924 0 53.4 53.4 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 1.175 ### 16,036,352 9,421,356 74.7 74.7 0.0
2011-Mar-10 Thu 1.22 1.22 1.155 1.2 15,128,255 ### 42.3 42.3 0.1
2011-Mar-09 Wed 1.27 1.275 1.2 1.225 9,335,051 11,552,125 15.5 15.5 0.1
2011-Mar-08 Tue 1.29 ### 1.275 1.28 27.5 27.5 ###
2011-Mar-07 Mon ### ### 1.29 ### ### ### 0.0
2011-Mar-04 Fri ### 1.355 ### ### 3,312,253 2,244,051 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 12,500,052 0 83.4 83.4 0.0
2011-Mar-02 Wed ### ### ### ### 34.8 34.8 0.0
2011-Mar-01 Tue ### ### ### 1.325 11,676,873 0 37.4 37.4 0.1
2011-Feb-28 Mon ### ### 1.285 ### 6,448,448 4,143,127 82.1 82.1 0.0
2011-Feb-25 Fri 1.29 ### 1.28 ### 8,664,326 ### 71.6 71.6 0.0
2011-Feb-24 Thu ### ### 1.275 1.29 9,308,782 5,934,348 31.1 31.1 0.1
2011-Feb-23 Wed ### 1.355 1.28 1.285 11.5 11.5 ###
2011-Feb-22 Tue ### ### ### ### 32.4 32.4 0.0
2011-Feb-21 Mon 1.4 1.4 ### 1.355 10,587,459 7,411,221 ### ### ###
2011-Feb-18 Fri ### 1.4 1.385 ### ### ### 0.0
2011-Feb-17 Thu 1.4 1.42 ### ### 33.8 33.8 0.0
2011-Feb-16 Wed 1.41 1.425 ### 1.4 31.3 31.3 ###
2011-Feb-15 Tue 1.42 1.425 1.41 ### ### ### 0.0
2011-Feb-14 Mon 1.43 ### 1.41 1.42 ### ### ###
2011-Feb-11 Fri 1.425 ### ### ### 31.0 31.0 0.0
2011-Feb-10 Thu 1.45 1.45 1.425 1.425 2,683,684 ### ### ### ###
2011-Feb-09 Wed 1.45 1.46 1.44 1.45 ### ### ###
2011-Feb-08 Tue 1.46 ### 1.43 1.45 6,270,449 4,483,371 30.7 30.7 ###
2011-Feb-07 Mon 1.46 1.46 1.43 1.445 8,509,773 12,296,621 27.7 27.7 ###
2011-Feb-04 Fri 1.455 1.455 ### 1.45 28.3 28.3 ###
2011-Feb-03 Thu 1.4 1.455 1.4 1.445 8,617,345 12,301,259 ### ### ###
2011-Feb-02 Wed 1.4 1.41 ### 1.4 9,246,857 ### ### ### ###
2011-Feb-01 Tue 1.4 1.41 ### 1.385 ### ### 0.1
2011-Jan-31 Mon 1.43 1.43 ### 1.4 19.8 19.8 ###
2011-Jan-28 Fri ### ### 1.41 1.43 4,909,540 3,461,225 ### ### 0.1
2011-Jan-27 Thu 1.43 1.44 ### ### 4,556,670 ### 27.0 27.0 0.0
2011-Jan-25 Tue 1.42 1.44 1.42 ### 3,288,424 4,702,446 78.1 78.1 0.0
2011-Jan-24 Mon 1.45 1.46 1.43 1.43 ### ### 0.1
2011-Jan-21 Fri 1.46 1.46 ### 1.44 4,079,355 2,977,929 ### ### 0.1
2011-Jan-20 Thu 1.46 ### 1.45 1.45 4,793,748 ### ### ### ###
2011-Jan-19 Wed 1.45 1.475 1.44 1.47 ### ### ###
2011-Jan-18 Tue 1.43 ### 1.41 1.425 ### ### ###
2011-Jan-17 Mon ### ### 1.42 1.42 2,124,022 1,508,055 33.7 33.7 ###
2011-Jan-14 Fri 1.425 ### 1.42 1.425 5,371,688 ### ### ### ###
2011-Jan-13 Thu 1.44 1.44 ### ### 17.3 17.3 0.0
2011-Jan-12 Wed 1.44 1.445 1.43 ### 2,066,053 2,969,951 ### ### 0.0
2011-Jan-11 Tue 1.445 1.445 ### 1.44 6,106,024 ### ### ### 0.1
2011-Jan-10 Mon 1.41 1.45 1.41 1.45 87.5 87.5 ###
2011-Jan-07 Fri 1.4 ### ### ### 80.9 80.9 0.0
2011-Jan-06 Thu 1.425 ### 1.41 1.41 5,023,573 ### 26.6 26.6 ###
2011-Jan-05 Wed ### ### 1.42 1.43 ### ### 0.1
2011-Jan-04 Tue 1.42 1.44 ### 1.425 ### ### ###
2010-Dec-31 Fri 1.44 1.45 ### ### 1,249,446 905,848 13.8 13.8 0.0
2010-Dec-30 Thu 1.45 1.46 ### 1.44 1,910,788 1,394,875 22.8 22.8 0.1
2010-Dec-29 Wed 1.44 1.445 1.425 1.445 ### ### ###
2010-Dec-24 Fri 1.45 1.45 1.425 1.44 910,572 1,308,947 ### ### 0.1
2010-Dec-23 Thu 1.46 1.46 ### 1.445 ### ### ###
2010-Dec-22 Wed ### 1.455 ### 1.455 ### ### ###
2010-Dec-21 Tue ### 1.44 1.4 1.4 5,145,742 7,306,953 ### ### ###
2010-Dec-20 Mon 1.43 1.445 1.43 ### 2,113,628 3,038,340 77.1 77.1 0.0
2010-Dec-17 Fri ### 1.46 1.43 1.43 30.4 30.4 0.1
2010-Dec-16 Thu 1.44 1.45 ### ### 5,480,786 ### 27.3 27.3 0.0
2010-Dec-15 Wed 1.445 1.46 1.44 1.45 ### ### ###
2010-Dec-14 Tue ### ### 1.45 1.45 5,622,582 4,076,371 ### ### ###
2010-Dec-13 Mon 1.48 1.48 1.45 1.46 25.2 25.2 0.1
2010-Dec-10 Fri ### 1.5 1.46 1.475 6,951,440 ### ### ### 0.1
2010-Dec-09 Thu ### ### 1.47 1.485 ### ### ###
2010-Dec-08 Wed ### ### 1.485 1.49 4,554,724 3,381,882 ### ### ###
2010-Dec-07 Tue 1.51 1.51 1.49 1.5 ### ### 0.1
2010-Dec-06 Mon 1.485 ### 1.485 1.5 ### ### 0.1
2010-Dec-03 Fri ### 1.5 ### 1.48 77.9 77.9 0.1
2010-Dec-02 Thu 1.48 1.485 1.45 1.45 5,672,671 8,324,644 18.8 18.8 ###
2010-Dec-01 Wed 1.475 ### 1.455 1.46 3,596,684 2,616,587 ### ### 0.1
2010-Nov-30 Tue 1.5 1.5 ### ### 8,433,281 ### 21.0 21.0 0.0
2010-Nov-29 Mon 1.5 1.525 1.49 1.5 4,678,421 ### ### ### 0.1
2010-Nov-26 Fri 1.52 1.55 1.5 1.5 7,788,947 11,878,144 ### ### 0.1
2010-Nov-25 Thu 1.52 1.525 ### ### 7,937,542 6,052,375 ### ### 0.0
2010-Nov-24 Wed 1.575 1.575 ### 1.52 12,068,487 ### ### ### 0.1
2010-Nov-23 Tue ### ### 1.58 ### 9,534,929 ### 26.1 26.1 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 1.585 ### 18,771,485 ### 77.7 77.7 0.0
2010-Nov-18 Thu 1.57 ### 1.55 ### 79.0 79.0 0.0
2010-Nov-17 Wed 1.53 1.58 ### 1.57 14,615,649 ### ### ### 0.1
2010-Nov-16 Tue ### 1.57 1.55 1.56 22,784,459 35,543,756 ### ### ###
2010-Nov-15 Mon 1.54 1.57 1.525 1.57 ### ### 0.1
2010-Nov-12 Fri 1.51 ### 1.51 ### 11,222,485 8,472,976 ### ### 0.0
2010-Nov-11 Thu 1.5 ### 1.49 ### ### ### 0.0
2010-Nov-10 Wed 1.475 1.5 1.47 ### 82.7 82.7 0.0
2010-Nov-09 Tue 1.455 ### 1.455 1.47 ### ### ###
2010-Nov-08 Mon 1.49 1.49 1.445 1.445 8,900,457 13,061,420 ### ### ###
2010-Nov-05 Fri 1.48 ### 1.475 1.485 14,195,747 ### 67.2 67.2 ###
2010-Nov-04 Thu 1.47 1.47 1.46 1.46 28.4 28.4 0.1
2010-Nov-03 Wed 1.46 1.47 1.45 1.46 67.1 67.1 0.1
2010-Nov-02 Tue ### 1.475 1.445 1.45 ### ### ###
2010-Nov-01 Mon 1.46 1.47 1.445 1.46 65.3 65.3 0.1
2010-Oct-29 Fri 1.49 1.5 1.44 1.44 ### ### 0.1
2010-Oct-28 Thu 1.52 1.54 1.5 1.5 15,175,728 ### ### ### 0.1
2010-Oct-27 Wed ### ### 1.56 1.58 12,076,378 9,419,574 32.5 32.5 0.1
2010-Oct-26 Tue 1.645 1.645 ### ### 14,154,771 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 20,146,826 0 ### ### 0.0
2010-Oct-22 Fri 1.58 ### 1.57 1.585 15,454,942 12,132,129 67.7 67.7 ###
2010-Oct-21 Thu ### ### 1.555 1.57 ### ### 0.1
2010-Oct-20 Wed 1.52 1.545 1.48 1.545 39,220,584 ### ### ### ###
2010-Oct-19 Tue 1.41 1.425 1.4 1.41 ### ### ###
2010-Oct-18 Mon ### 1.41 1.4 1.41 14,602,483 20,516,488 ### ### ###
2010-Oct-15 Fri 1.385 ### ### ### 13,696,541 0 ### ### 0.0
2010-Oct-14 Thu ### 1.4 ### ### 14,712,185 10,298,529 ### ### 0.0
2010-Oct-13 Wed ### 1.4 1.375 ### ### ### 0.0
2010-Oct-12 Tue ### 1.385 ### ### 8,225,087 5,695,872 ### ### 0.0
2010-Oct-11 Mon 1.385 ### 1.375 ### ### ### 0.0
2010-Oct-08 Fri ### ### 1.355 1.385 13,092,253 ### 78.4 78.4 0.1
2010-Oct-07 Thu ### 1.385 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 1.4 1.375 ### 4,349,024 6,034,270 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### 1.375 1.385 2,365,585 ### ### ### 0.1
2010-Oct-01 Fri ### ### 1.375 ### 3,472,741 ### ### ### 0.0
2010-Sep-30 Thu 1.385 ### ### 1.385 7,904,779 0 76.1 76.1 0.1
2010-Sep-29 Wed ### 1.4 ### ### 17,706,040 12,394,228 36.4 36.4 0.0
2010-Sep-28 Tue ### 1.41 ### ### 29,378,947 20,712,157 86.6 86.6 0.0
2010-Sep-27 Mon 1.355 ### ### 1.325 16.1 16.1 0.1
2010-Sep-24 Fri 1.345 1.355 ### ### 8,491,284 5,752,844 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 8.2 8.2 0.0
2010-Sep-22 Wed ### 1.42 ### 1.4 30.1 30.1 ###
2010-Sep-21 Tue 1.425 1.44 1.4 ### 5,496,089 7,804,446 ### ### 0.0
2010-Sep-20 Mon 1.41 1.42 ### ### 2,968,673 2,107,757 29.8 29.8 0.0
2010-Sep-17 Fri 1.44 1.445 1.41 ### 13,585,582 ### ### ### 0.0
2010-Sep-16 Thu 1.45 1.46 1.42 1.43 13,990,457 20,146,258 28.4 28.4 0.1
2010-Sep-15 Wed 1.445 ### ### 1.46 ### ### 0.1
2010-Sep-14 Tue 1.43 ### 1.425 1.445 9,029,723 6,433,677 ### ### ###
2010-Sep-13 Mon 1.41 1.44 ### 1.43 12,285,089 ### 78.6 78.6 0.1
2010-Sep-10 Fri 1.4 1.41 ### ### 4,869,258 3,432,826 27.0 27.0 0.0
2010-Sep-09 Thu 1.375 1.4 ### ### ### ### 0.0
2010-Sep-08 Wed ### 1.355 ### 1.345 ### ### ###
2010-Sep-07 Tue 1.4 1.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:25:14 thru 2025-12-30 22:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000