Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-28 05:35:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

162 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0
2015-Sep-03 Thu ### ### 1.28 1.285 ### ### ###
2015-Sep-02 Wed ### ### ### ### 130,983 0 ### ### 0.0
2015-Sep-01 Tue ### 1.345 ### 1.325 ### ### 0.1
2015-Aug-31 Mon ### ### ### ### 103,326 0 25.5 25.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 112,181 0 ### ### 0.0
2015-Aug-26 Wed 1.275 ### 1.275 1.29 ### ### 0.1
2015-Aug-25 Tue 1.28 ### 1.27 ### 59.7 59.7 0.0
2015-Aug-24 Mon ### ### ### 1.29 507,028 0 38.0 38.0 0.1
2015-Aug-21 Fri 1.375 1.375 1.23 ### 11.7 11.7 0.0
2015-Aug-20 Thu ### 1.385 1.375 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.375 ### ### ### 0.0
2015-Aug-18 Tue ### ### 1.375 1.375 175,342 120,547 ### ### 0.1
2015-Aug-17 Mon 1.385 1.4 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### 1.375 1.385 31.3 31.3 0.1
2015-Aug-13 Thu 1.4 1.4 1.385 ### ### ### 0.0
2015-Aug-12 Wed 1.41 1.41 1.4 1.4 39.2 39.2 ###
2015-Aug-11 Tue ### 1.42 1.4 1.41 76,475 107,829 77.4 77.4 ###
2015-Aug-10 Mon ### 1.41 ### 1.41 35,570 25,076 ### ### ###
2015-Aug-07 Fri 1.4 1.4 1.385 1.385 ### ### 0.1
2015-Aug-06 Thu 1.4 ### 1.4 1.4 ### ### ###
2015-Aug-05 Wed ### 1.41 1.4 1.4 ### ### ###
2015-Aug-04 Tue 1.41 1.425 ### ### ### ### 0.0
2015-Aug-03 Mon 1.41 1.43 1.41 1.425 ### ### ###
2015-Jul-31 Fri 1.41 1.42 1.41 1.41 100,244 141,845 ### ### ###
2015-Jul-30 Thu 1.42 1.42 ### 1.42 89,550 63,580 ### ### ###
2015-Jul-29 Wed ### 1.42 ### 1.41 258,625 183,623 ### ### ###
2015-Jul-28 Tue 1.42 1.43 ### 1.41 ### ### ###
2015-Jul-27 Mon 1.41 1.43 1.41 1.43 142,920 202,946 81.2 81.2 0.1
2015-Jul-24 Fri 1.4 1.41 1.4 ### 157,359 221,089 ### ### 0.0
2015-Jul-23 Thu ### 1.41 ### ### ### ### 0.0
2015-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-21 Tue ### 1.4 ### 1.4 308,781 216,146 ### ### ###
2015-Jul-20 Mon 1.375 ### 1.375 ### ### ### 0.0
2015-Jul-17 Fri ### 1.375 ### ### 26.5 26.5 0.0
2015-Jul-16 Thu ### ### ### ### 196,752 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 276,124 0 78.6 78.6 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 1.325 ### ### ### 178,181 0 76.8 76.8 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 1.325 69.2 69.2 0.1
2015-Jul-08 Wed ### ### ### 1.325 108,852 0 ### ### 0.1
2015-Jul-07 Tue ### 1.345 ### ### 904,471 608,256 ### ### 0.0
2015-Jul-06 Mon 1.325 1.325 ### ### 427,743 283,379 34.0 34.0 0.0
2015-Jul-03 Fri ### 1.325 ### ### 233,854 154,928 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.325 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 251,528 0 62.6 62.6 0.0
2015-Jun-30 Tue ### ### ### ### 499,483 0 ### ### 0.0
2015-Jun-29 Mon 1.325 ### ### ### ### ### 0.0
2015-Jun-26 Fri 1.375 1.375 1.345 1.345 17.6 17.6 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.375 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 48,528 0 80.2 80.2 0.0
2015-Jun-19 Fri ### ### ### ### 91,856 0 26.8 26.8 0.0
2015-Jun-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.355 ### ### ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 397,350 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2015-Jun-11 Thu ### 1.41 ### ### 233,126 164,353 ### ### 0.0
2015-Jun-10 Wed ### 1.385 ### ### 157,343 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 260,984 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 263,286 0 ### ### 0.0
2015-Jun-04 Thu 1.43 1.43 ### ### ### ### 0.0
2015-Jun-03 Wed 1.41 1.425 1.4 1.41 125,486 177,248 ### ### ###
2015-Jun-02 Tue 1.445 1.45 ### 1.44 279,327 ### 40.6 40.6 0.1
2015-Jun-01 Mon 1.46 1.46 1.44 1.44 21.4 21.4 0.1
2015-May-29 Fri 1.48 1.49 1.47 1.49 72.9 72.9 ###
2015-May-28 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2015-May-27 Wed 1.475 1.48 1.47 1.48 ### ### 0.1
2015-May-26 Tue 1.48 1.48 1.48 1.48 34,878 ### ### ### 0.1
2015-May-25 Mon 1.48 1.485 ### 1.48 178,041 ### ### ### 0.1
2015-May-22 Fri 1.475 1.475 1.47 1.47 28.8 28.8 ###
2015-May-21 Thu 1.48 1.48 1.47 1.475 27.6 27.6 0.1
2015-May-20 Wed ### 1.48 1.45 1.48 121,822 ### 80.7 80.7 0.1
2015-May-19 Tue 1.46 1.475 1.46 ### 113,127 ### ### ### 0.0
2015-May-18 Mon 1.455 ### 1.45 ### 52,344 37,949 ### ### 0.0
2015-May-15 Fri 1.445 1.46 1.445 1.46 ### ### 0.1
2015-May-14 Thu 1.45 1.45 1.44 1.45 ### ### ###
2015-May-13 Wed 1.455 1.46 1.445 1.45 109,855 ### ### ### ###
2015-May-12 Tue 1.455 1.455 1.45 1.455 67.6 67.6 ###
2015-May-11 Mon 1.45 1.45 1.44 1.44 79,042 ### ### ### 0.1
2015-May-08 Fri 1.44 1.45 1.43 1.445 143,048 205,989 ### ### ###
2015-May-07 Thu ### 1.44 1.42 1.43 176,088 ### ### ### 0.1
2015-May-06 Wed 1.45 1.45 ### ### 27.3 27.3 0.0
2015-May-05 Tue 1.455 1.46 1.45 1.45 96,550 140,480 36.9 36.9 ###
2015-May-04 Mon 1.455 ### 1.455 1.46 44,759 ### 70.2 70.2 0.1
2015-May-01 Fri ### ### 1.45 1.45 110,088 ### 18.4 18.4 ###
2015-Apr-30 Thu 1.455 1.47 1.455 1.47 ### ### ###
2015-Apr-29 Wed 1.46 1.46 1.445 1.46 161,643 234,786 80.0 80.0 0.1
2015-Apr-28 Tue ### 1.475 1.46 ### 52,941 ### 76.7 76.7 0.0
2015-Apr-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2015-Apr-24 Fri 1.48 1.48 ### 1.47 88,353 65,381 20.4 20.4 ###
2015-Apr-23 Thu 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Apr-22 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2015-Apr-21 Tue 1.47 1.47 1.46 1.46 27.3 27.3 0.1
2015-Apr-20 Mon 1.475 1.485 1.46 ### 28.1 28.1 0.0
2015-Apr-17 Fri 1.48 1.485 1.48 1.485 ### ### ###
2015-Apr-16 Thu 1.485 1.49 1.475 1.49 182,170 ### ### ### ###
2015-Apr-15 Wed 1.49 1.5 1.485 1.485 ### ### ###
2015-Apr-14 Tue 1.48 ### 1.48 ### 79.7 79.7 0.0
2015-Apr-13 Mon 1.455 1.49 1.455 1.49 ### ### ###
2015-Apr-10 Fri 1.46 1.47 1.46 1.47 81,020 ### 78.2 78.2 ###
2015-Apr-09 Thu 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Apr-08 Wed ### 1.49 ### ### 222,657 165,879 85.6 85.6 0.0
2015-Apr-07 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2015-Apr-02 Thu 1.445 1.45 ### 1.45 ### ### ###
2015-Apr-01 Wed ### 1.44 1.43 1.44 74.8 74.8 0.1
2015-Mar-31 Tue 1.42 1.44 1.42 ### 127,677 182,578 ### ### 0.0
2015-Mar-30 Mon 1.425 1.425 ### ### 31.9 31.9 0.0
2015-Mar-27 Fri ### 1.42 1.4 1.41 23.7 23.7 ###
2015-Mar-26 Thu 1.4 1.41 ### ### 277,653 195,745 ### ### 0.0
2015-Mar-25 Wed 1.445 1.445 ### ### 594,078 429,221 ### ### 0.0
2015-Mar-24 Tue 1.44 1.46 1.44 1.46 93,943 ### ### ### 0.1
2015-Mar-23 Mon 1.45 1.45 ### 1.44 348,387 252,580 25.2 25.2 0.1
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Mar-19 Thu 1.45 1.45 ### ### 178,275 129,249 ### ### 0.0
2015-Mar-18 Wed 1.44 1.45 1.44 1.445 93,523 135,140 74.5 74.5 ###
2015-Mar-17 Tue 1.44 1.45 ### 1.45 79.4 79.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-28 05:35:50 thru 2026-05-28 05:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000