Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 04:29:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGZ) TERANGA GOLD CORPORATION Daily Prices Page 2...

     Prev Section TOC    Company Info for TGZ    Limits Next Section


Company Details for (TGZ) TERANGA GOLD CORPORATION

Listing Code TGZ
Listing Name TERANGA GOLD CORPORATION
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TGZ .. Friday 8th September 2017

TGZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 1 0.0
MAX 3.74 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGZ    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (TGZ) TERANGA GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-26 Thu ### ### 0.645 0.645 50,926 16,423 26.7 26.7 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 0.655 21.7 21.7 ###
2015-Mar-23 Mon ### ### 0.645 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 1,370,287 0 ### ### 0.0
2015-Mar-19 Thu ### ### 0.625 0.625 535,070 ### 22.5 22.5 0.0
2015-Mar-18 Wed 0.59 0.59 0.585 0.585 803,575 ### 26.3 26.3 ###
2015-Mar-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2015-Mar-16 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Mar-13 Fri 0.57 0.57 0.57 0.57 555 ### ### ### ###
2015-Mar-12 Thu ### ### 0.58 0.58 102,185 ### 13.2 13.2 ###
2015-Mar-11 Wed ### ### 0.56 0.575 83,976 ### 10.1 10.1 ###
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### 0.625 139,020 0 ### ### 0.0
2015-Mar-03 Tue 0.655 0.655 0.645 0.645 24.6 24.6 ###
2015-Mar-02 Mon ### 0.71 ### 0.71 26,788 ### ### ### ###
2015-Feb-27 Fri 0.7 0.71 0.7 0.71 53,382 ### ### ### ###
2015-Feb-26 Thu ### 0.71 0.685 0.71 192,947 134,580 ### ### ###
2015-Feb-25 Wed ### ### ### ### 33,650 0 75.3 75.3 0.0
2015-Feb-24 Tue ### ### ### ### 8,349 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 0.575 0.575 0.57 0.57 ### ### ###
2015-Feb-18 Wed 0.585 0.585 0.55 0.55 4.9 4.9 ###
2015-Feb-17 Tue ### ### 0.585 0.585 13.9 13.9 ###
2015-Feb-16 Mon 0.59 0.59 0.585 0.585 23.0 23.0 ###
2015-Feb-13 Fri ### ### 0.59 ### ### ### 0.0
2015-Feb-12 Thu 0.58 0.58 0.575 0.58 59,240 ### ### ### ###
2015-Feb-11 Wed 0.58 ### 0.58 ### 26,242 ### 92.9 92.9 0.0
2015-Feb-10 Tue 0.59 ### 0.59 0.59 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.59 0.59 173,321 51,129 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.625 0.625 ### 0.625 834,188 260,683 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 2,020,323 0 80.5 80.5 0.0
2015-Feb-03 Tue ### ### 0.59 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 27,820 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.57 0.59 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 0.57 ### 83.9 83.9 0.0
2015-Jan-23 Fri ### ### ### ### 429 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 17,351 0 14.9 14.9 0.0
2015-Jan-21 Wed ### 0.7 ### ### ### ### 0.0
2015-Jan-20 Tue 0.55 0.59 ### 0.58 94.9 94.9 ###
2015-Jan-19 Mon 0.52 0.545 0.52 0.53 29,548 ### 86.8 86.8 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.525 0.525 0.51 0.51 ### ### ###
2015-Jan-14 Wed 0.53 0.53 ### 0.52 117,554 31,151 19.4 19.4 0.0
2015-Jan-13 Tue 0.53 ### 0.525 ### ### ### 0.0
2015-Jan-12 Mon 0.51 0.54 0.51 0.525 90.1 90.1 0.0
2015-Jan-09 Fri 0.51 0.51 ### 0.51 209,448 ### 66.0 66.0 ###
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2015-Jan-07 Wed 0.52 0.52 0.49 0.5 175,173 ### ### ### 0.0
2015-Jan-06 Tue 0.48 0.54 0.475 0.52 ### ### 0.0
2015-Jan-05 Mon 0.46 0.53 0.46 0.48 ### ### 0.0
2015-Jan-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Dec-31 Wed 0.485 0.485 0.44 0.46 ### ### 0.0
2014-Dec-30 Tue 0.44 0.45 0.44 0.45 1,471 654 88.6 88.6 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.49 0.49 0.49 0.49 18,556 ### ### ### ###
2014-Dec-23 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-22 Mon 0.45 0.45 ### 0.45 648,748 ### ### ### 0.0
2014-Dec-19 Fri 0.46 0.46 0.46 0.46 106,579 49,026 ### ### 0.0
2014-Dec-18 Thu ### ### 0.44 0.44 204,421 44,972 ### ### ###
2014-Dec-17 Wed 0.45 0.452 0.45 0.452 137,781 ### 69.7 69.7 0.0
2014-Dec-16 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Dec-15 Mon 0.46 0.46 0.45 0.45 17.2 17.2 0.0
2014-Dec-12 Fri 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2014-Dec-11 Thu 0.51 0.51 0.49 0.49 ### ### ###
2014-Dec-10 Wed 0.53 ### 0.52 0.53 1,156,288 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Dec-08 Mon 0.5 0.5 0.49 0.49 18.1 18.1 ###
2014-Dec-05 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Dec-04 Thu 0.51 0.51 0.51 0.51 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue 0.52 0.52 ### ### 23.4 23.4 0.0
2014-Dec-01 Mon 0.5 0.5 0.46 0.46 10.6 10.6 0.0
2014-Nov-28 Fri 0.54 0.55 0.54 0.55 87.3 87.3 ###
2014-Nov-27 Thu 0.555 0.555 0.54 0.54 14.8 14.8 0.0
2014-Nov-26 Wed 0.58 ### 0.58 ### ### ### 0.0
2014-Nov-25 Tue 0.58 0.585 0.555 0.555 178,153 101,547 7.5 7.5 ###
2014-Nov-24 Mon ### 0.585 ### 0.585 260,849 ### 92.0 92.0 ###
2014-Nov-21 Fri 0.53 0.57 0.525 0.57 61,785 33,827 96.7 96.7 ###
2014-Nov-20 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Nov-19 Wed 0.55 0.55 0.52 0.53 450,929 241,247 12.9 12.9 0.0
2014-Nov-18 Tue 0.46 ### 0.455 ### 49,352 11,227 ### ### 0.0
2014-Nov-17 Mon 0.445 0.46 0.445 0.455 15,249 ### 89.6 89.6 0.0
2014-Nov-14 Fri 0.44 0.44 0.42 0.42 88,157 ### ### ### ###
2014-Nov-13 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Nov-12 Wed 0.45 0.46 0.45 0.45 142,427 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.42 0.42 0.42 0.42 266,824 ### ### ### ###
2014-Nov-10 Mon 0.425 ### 0.425 ### ### ### 0.0
2014-Nov-07 Fri ### ### 0.4 ### 88.4 88.4 0.0
2014-Nov-06 Thu 0.41 0.41 ### 0.4 18.6 18.6 0.0
2014-Nov-05 Wed 0.445 0.445 0.42 0.425 165,750 71,686 10.4 10.4 ###
2014-Nov-04 Tue ### ### 0.46 0.46 18.8 18.8 0.0
2014-Nov-03 Mon 0.46 ### 0.445 0.46 76.8 76.8 0.0
2014-Oct-31 Fri 0.55 0.55 0.51 0.51 ### ### ###
2014-Oct-30 Thu 0.59 0.59 0.57 0.575 68,473 ### 14.9 14.9 ###
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 121,429 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.655 0.655 ### ### ### ### 0.0
2014-Oct-22 Wed 0.655 0.655 0.655 0.655 1,050 687 ### ### ###
2014-Oct-21 Tue ### 0.685 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 9.0 9.0 0.0
2014-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2014-Oct-16 Thu ### 0.7 0.685 ### 112,772 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.725 0.725 0.725 0.725 0 ###
2014-Oct-14 Tue 0.73 0.73 0.725 0.725 17.2 17.2 ###
2014-Oct-13 Mon 0.74 0.74 0.7 0.7 ### ### ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.72 0.76 0.72 0.75 91.7 91.7 ###
2014-Oct-08 Wed ### ### ### ### 3,955 0 ### ### 0.0
2014-Oct-07 Tue ### 0.745 ### 0.745 40,788 ### ### ### ###
2014-Oct-06 Mon ### ### ### 0.645 5.3 5.3 ###
2014-Oct-03 Fri 0.73 0.73 0.72 0.72 19.2 19.2 ###
2014-Oct-02 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
2014-Oct-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Sep-30 Tue 0.75 0.76 0.75 0.75 69.2 69.2 ###
2014-Sep-29 Mon 0.75 0.75 0.75 0.75 ### ### ###
2014-Sep-26 Fri 0.74 ### ### 0.75 369,581 0 ### ### ###
2014-Sep-25 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2014-Sep-24 Wed 0.77 0.77 ### 0.77 76.0 76.0 0.1
2014-Sep-23 Tue 0.74 0.74 0.74 0.74 69,080 ### 67.8 67.8 0.1
2014-Sep-22 Mon 0.8 0.8 0.77 0.77 1,106,523 868,620 ### ### 0.1
2014-Sep-19 Fri 0.76 0.76 0.75 0.75 226,740 171,188 18.5 18.5 ###
2014-Sep-18 Thu 0.775 0.78 0.745 ### ### ### 0.0
2014-Sep-17 Wed 0.84 0.842 0.83 ### 558,480 466,889 ### ### 0.0
2014-Sep-16 Tue ### 0.845 ### 0.845 665,089 ### 85.0 85.0 ###
2014-Sep-15 Mon 0.81 0.845 0.81 0.84 92.9 92.9 ###
2014-Sep-12 Fri 0.785 0.79 0.785 0.785 110,749 ### ### ### ###
2014-Sep-11 Thu 0.79 0.79 0.79 0.79 78.1 78.1 ###
2014-Sep-10 Wed ### 0.81 0.785 0.79 623,642 497,354 ### ### ###
2014-Sep-09 Tue 0.78 0.785 0.78 0.785 ### ### ###
2014-Sep-08 Mon 0.785 0.79 0.78 0.79 582,370 ### ### ### ###
2014-Sep-05 Fri 0.79 0.79 0.75 0.77 793,824 611,244 14.9 14.9 0.1
2014-Sep-04 Thu ### 0.81 0.8 0.8 28.9 28.9 0.1
2014-Sep-03 Wed 0.825 0.825 0.81 0.81 122,723 100,326 ### ### 0.1
2014-Sep-02 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Sep-01 Mon 0.845 0.845 0.83 0.84 20,824 17,440 28.0 28.0 ###
2014-Aug-29 Fri 0.83 0.85 0.83 0.845 ### ### ###
2014-Aug-28 Thu ### 0.82 ### 0.82 228,855 ### 76.9 76.9 0.1
2014-Aug-27 Wed 0.8 0.82 ### ### 74.3 74.3 0.0
2014-Aug-26 Tue ### ### 0.76 ### ### ### 0.0
2014-Aug-25 Mon 0.74 0.78 0.74 0.78 233,386 177,373 ### ### 0.1
2014-Aug-22 Fri ### 0.7 ### 0.7 70,771 ### 77.0 77.0 ###
2014-Aug-21 Thu 0.7 0.7 ### ### 21.4 21.4 0.0
2014-Aug-20 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2014-Aug-19 Tue 0.7 0.7 0.7 0.7 67.3 67.3 ###
2014-Aug-18 Mon ### 0.7 ### 0.7 ### ### ###
2014-Aug-15 Fri 0.7 0.73 0.7 0.725 ### ### ###
2014-Aug-14 Thu 0.7 0.71 0.7 0.71 205,553 ### 81.4 81.4 ###
2014-Aug-13 Wed ### 0.71 ### 0.71 11,524 ### 90.0 90.0 ###
2014-Aug-12 Tue ### 0.7 ### 0.7 10,142 3,549 ### ### ###
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.675 ### 216,455 73,053 87.8 87.8 0.0
2014-Aug-07 Thu 0.7 0.71 ### 0.71 212,186 75,326 83.3 83.3 ###
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 0.71 0.71 ### ### 16.0 16.0 0.0
2014-Aug-04 Mon 0.72 0.72 ### ### 24.4 24.4 0.0
2014-Aug-01 Fri 0.73 0.73 ### ### 10.5 10.5 0.0
2014-Jul-31 Thu 0.8 ### 0.8 ### 77.8 77.8 0.0
2014-Jul-30 Wed ### ### ### 0.8 16.3 16.3 0.1
2014-Jul-29 Tue ### ### ### ### 43,672 0 13.9 13.9 0.0
2014-Jul-28 Mon 0.81 0.84 0.81 0.81 71.3 71.3 0.1
2014-Jul-25 Fri 0.81 0.81 0.78 0.78 5,128 4,076 ### ### 0.1
2014-Jul-24 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2014-Jul-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2014-Jul-22 Tue 0.845 0.845 0.83 0.83 16.6 16.6 ###
2014-Jul-21 Mon 0.82 0.84 0.82 0.84 176,884 ### 87.8 87.8 ###
2014-Jul-18 Fri 0.825 0.85 0.825 0.84 247,077 206,926 ### ### ###
2014-Jul-17 Thu 0.79 0.82 0.79 0.82 90.0 90.0 0.1
2014-Jul-16 Wed 0.78 0.785 0.755 0.78 69.6 69.6 0.1
2014-Jul-15 Tue 0.81 0.81 0.79 0.81 77.5 77.5 0.1
2014-Jul-14 Mon 0.85 0.87 0.845 0.845 101,786 87,281 28.3 28.3 ###
2014-Jul-11 Fri 0.82 0.84 0.82 0.83 229,582 190,553 ### ### ###
2014-Jul-10 Thu 0.77 0.81 0.77 ### 89.4 89.4 0.0
2014-Jul-09 Wed 0.74 0.745 0.74 0.74 76.0 76.0 0.1
2014-Jul-08 Tue 0.73 ### 0.73 ### ### ### 0.0
2014-Jul-07 Mon 0.75 0.76 0.74 0.75 26,972 20,229 ### ### ###
2014-Jul-04 Fri 0.75 0.75 0.75 0.75 67.5 67.5 ###
2014-Jul-03 Thu 0.75 0.76 0.75 0.75 ### ### ###
2014-Jul-02 Wed 0.74 0.76 0.74 0.75 81.8 81.8 ###
2014-Jul-01 Tue 0.71 0.78 0.71 ### 366,524 ### 90.3 90.3 0.0
2014-Jun-30 Mon 0.71 0.71 ### 0.685 14.2 14.2 0.0
2014-Jun-27 Fri 0.71 0.71 ### 0.71 ### ### ###
2014-Jun-26 Thu 0.73 0.73 0.7 0.7 1,154,326 825,343 ### ### ###
2014-Jun-25 Wed 0.7 0.71 ### 0.71 566,455 ### 80.8 80.8 ###
2014-Jun-24 Tue 0.71 0.73 0.71 0.72 2,525,282 ### 84.1 84.1 ###
2014-Jun-23 Mon 0.72 0.72 ### 0.7 1,324,845 476,944 14.6 14.6 ###
2014-Jun-20 Fri 0.745 0.755 0.73 0.74 26.4 26.4 0.1
2014-Jun-19 Thu 0.685 0.71 0.685 ### 87.9 87.9 0.0
2014-Jun-18 Wed 0.645 ### 0.645 0.645 ### ### ###
2014-Jun-17 Tue 0.645 0.645 ### ### ### ### 0.0
2014-Jun-16 Mon 0.645 0.645 ### ### 18.3 18.3 0.0
2014-Jun-13 Fri 0.655 ### ### ### 13.9 13.9 0.0
2014-Jun-12 Thu 0.59 ### 0.59 ### 91.8 91.8 0.0
2014-Jun-11 Wed ### ### ### ### 664,852 0 ### ### 0.0
2014-Jun-10 Tue 0.585 0.59 0.575 0.59 516,773 301,020 81.9 81.9 0.0
2014-Jun-06 Fri 0.58 ### 0.58 ### 169,027 ### 91.1 91.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 303,585 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 25.1 25.1 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 184,158 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 14,646 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-16 Fri ### 0.645 ### 0.645 42,186 ### ### ### ###
2014-May-15 Thu ### ### 0.645 0.645 ### ### ###
2014-May-14 Wed ### ### ### ### 730,129 0 ### ### 0.0
2014-May-13 Tue 0.625 0.625 ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### 0.685 ### 0.685 15,677 ### 88.1 88.1 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### 0.685 1,800,056 0 ### ### 0.0
2014-May-06 Tue ### 0.7 0.675 ### ### ### 0.0
2014-May-05 Mon 0.7 0.73 ### 0.7 1,080,384 394,340 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.725 0.725 0.725 0.725 14,378 10,424 81.8 81.8 ###
2014-Apr-30 Wed 0.74 0.74 0.74 0.74 73.0 73.0 0.1
2014-Apr-29 Tue ### ### 0.725 0.74 201,745 ### 15.3 15.3 0.1
2014-Apr-28 Mon 0.78 0.78 0.76 0.77 549,321 422,977 25.4 25.4 0.1
2014-Apr-24 Thu 0.76 0.78 0.76 0.77 80.6 80.6 0.1
2014-Apr-23 Wed 0.72 0.76 0.72 0.75 ### ### ###
2014-Apr-22 Tue ### 0.74 ### 0.73 88.6 88.6 0.1
2014-Apr-17 Thu 0.745 0.745 0.73 0.745 ### ### ###
2014-Apr-16 Wed 0.76 0.78 0.76 0.78 88.0 88.0 0.1
2014-Apr-15 Tue 0.8 0.8 0.76 0.76 6.6 6.6 0.1
2014-Apr-14 Mon 0.785 0.81 0.78 0.8 955,778 759,843 ### ### 0.1
2014-Apr-11 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Apr-10 Thu ### ### 0.89 0.89 20.5 20.5 ###
2014-Apr-09 Wed 0.85 ### 0.85 ### ### ### 0.0
2014-Apr-08 Tue 0.86 0.86 0.83 0.845 ### ### ###
2014-Apr-07 Mon 0.855 0.88 0.855 0.86 77.9 77.9 ###
2014-Apr-04 Fri 0.83 0.86 0.83 0.84 81.8 81.8 ###
2014-Apr-03 Thu 0.83 0.83 0.83 0.83 180,724 ### ### ### ###
2014-Apr-02 Wed ### ### 0.8 ### ### ### 0.0
2014-Apr-01 Tue 0.845 0.85 0.8 ### 7.8 7.8 0.0
2014-Mar-31 Mon 0.85 0.88 0.85 ### 213,087 184,320 83.8 83.8 0.0
2014-Mar-28 Fri 0.86 0.86 0.825 ### 531,623 ### ### ### 0.0
2014-Mar-27 Thu 0.87 0.89 0.86 0.88 ### ### 0.1
2014-Mar-26 Wed 0.89 ### 0.89 ### 354,478 157,742 83.3 83.3 0.0
2014-Mar-25 Tue 0.88 ### 0.855 ### 452,172 ### 89.5 89.5 0.0
2014-Mar-24 Mon ### 0.985 ### ### 193,753 95,423 21.3 21.3 0.0
2014-Mar-21 Fri ### 1 ### 1 94.0 94.0 ###
2014-Mar-20 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.955 ### ### ### 0.0
2014-Mar-17 Mon ### ### 1 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 186,675 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 1.055 ### 1.055 ### 150,770 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### 1.055 ### ### 0.1
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 43,947 0 6.9 6.9 0.0
2014-Mar-06 Thu 1.145 1.145 ### ### 8,852 ### 8.4 8.4 0.0
2014-Mar-05 Wed ### ### ### ### 159,743 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 7.5 7.5 0.0
2014-Mar-03 Mon ### 1.2 ### ### 184,057 ### ### ### 0.0
2014-Feb-28 Fri ### ### 1.085 ### ### ### 0.0
2014-Feb-27 Thu ### ### 1.055 ### 354,376 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 1.145 ### ### ### 707,120 0 28.8 28.8 0.0
2014-Feb-24 Mon 1.23 1.23 ### 1.145 4.8 4.8 ###
2014-Feb-21 Fri 1.145 ### ### ### 73.3 73.3 0.0
2014-Feb-20 Thu 1.145 1.145 ### ### 292,950 ### ### ### 0.0
2014-Feb-19 Wed 1.2 1.2 ### ### 455,542 273,325 ### ### 0.0
2014-Feb-18 Tue 1.25 1.25 ### ### ### ### 0.0
2014-Feb-17 Mon ### 1.185 ### ### 1,113,972 660,028 88.1 88.1 0.0
2014-Feb-14 Fri ### ### ### ### 20.3 20.3 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 1.025 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.025 0.975 0.987 ### ### ###
2014-Feb-10 Mon ### ### ### ### 47,157 0 80.3 80.3 0.0
2014-Feb-07 Fri ### ### ### ### 103,123 0 ### ### 0.0
2014-Feb-06 Thu ### ### 0.875 ### 94,886 ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### 0.975 ### ### ###
2014-Feb-03 Mon ### 0.945 ### ### 152,978 72,282 28.9 28.9 0.0
2014-Jan-31 Fri ### ### 0.88 ### 329,258 144,873 73.3 73.3 0.0
2014-Jan-30 Thu 0.84 0.875 0.84 0.87 873,189 748,759 92.1 92.1 0.1
2014-Jan-29 Wed 0.75 0.86 0.75 ### ### ### 0.0
2014-Jan-28 Tue 0.78 0.78 0.745 0.745 ### ### ###
2014-Jan-24 Fri 0.77 0.81 0.77 0.8 91.2 91.2 0.1
2014-Jan-23 Thu 0.74 0.75 0.725 0.73 25.6 25.6 0.1
2014-Jan-22 Wed 0.72 0.74 0.72 0.74 90.4 90.4 0.1
2014-Jan-21 Tue ### 0.755 ### 0.73 121,648 45,922 93.4 93.4 0.1
2014-Jan-20 Mon ### 0.675 ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 961,025 0 ### ### 0.0
2014-Jan-16 Thu ### 0.675 ### ### 1,838,672 620,551 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 491,241 0 16.4 16.4 0.0
2014-Jan-14 Tue 0.555 0.57 0.555 0.57 ### ### ###
2014-Jan-13 Mon ### 0.55 0.53 0.55 244,258 ### ### ### ###
2014-Jan-10 Fri 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2014-Jan-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-08 Wed 0.53 ### 0.53 0.53 342,421 90,741 ### ### 0.0
2014-Jan-07 Tue ### 0.545 ### 0.545 86.4 86.4 0.0
2014-Jan-06 Mon ### ### ### 0.54 869,952 0 7.1 7.1 0.0
2014-Jan-03 Fri 0.55 0.575 ### ### ### ### 0.0
2014-Jan-02 Thu 0.55 0.58 0.55 0.58 92.5 92.5 ###
2013-Dec-31 Tue 0.55 0.55 ### 0.55 225,188 61,926 69.1 69.1 ###
2013-Dec-30 Mon 0.545 0.545 0.54 0.54 19.5 19.5 0.0
2013-Dec-27 Fri 0.53 0.545 0.53 0.545 89.6 89.6 0.0
2013-Dec-24 Tue 0.545 0.545 0.53 0.53 427,772 229,927 ### ### 0.0
2013-Dec-23 Mon 0.55 0.55 0.54 0.55 456,780 248,945 ### ### ###
2013-Dec-20 Fri 0.53 0.55 0.53 0.55 302,157 ### ### ### ###
2013-Dec-19 Thu 0.55 0.55 0.547 0.55 ### ### ###
2013-Dec-18 Wed 0.53 ### 0.52 ### 1,525,922 ### ### ### 0.0
2013-Dec-17 Tue 0.53 0.55 0.53 0.55 776,250 419,175 ### ### ###
2013-Dec-16 Mon 0.55 0.55 0.54 0.54 16.4 16.4 0.0
2013-Dec-13 Fri 0.56 0.575 0.53 0.54 1,583,279 ### 8.5 8.5 0.0
2013-Dec-12 Thu 0.44 0.44 ### 0.44 ### ### ###
2013-Dec-11 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2013-Dec-10 Tue 0.44 0.44 ### ### ### ### 0.0
2013-Dec-09 Mon 0.44 0.46 0.44 0.46 171,448 77,151 ### ### 0.0
2013-Dec-06 Fri 0.445 0.445 0.42 0.44 19.7 19.7 ###
2013-Dec-05 Thu 0.455 0.46 0.425 0.445 266,281 117,829 ### ### ###
2013-Dec-04 Wed 0.485 0.485 0.455 0.48 ### ### 0.0
2013-Dec-03 Tue 0.475 0.485 0.46 0.485 804,523 ### ### ### 0.0
2013-Dec-02 Mon 0.485 0.485 0.47 0.475 281,126 ### 21.5 21.5 ###
2013-Nov-29 Fri 0.46 ### 0.455 0.46 315,940 71,876 71.9 71.9 0.0
2013-Nov-28 Thu 0.5 0.5 0.455 0.46 254,220 ### 4.7 4.7 0.0
2013-Nov-27 Wed 0.5 0.5 0.475 0.475 61,847 30,150 ### ### ###
2013-Nov-26 Tue 0.55 0.55 ### ### ### ### 0.0
2013-Nov-25 Mon 0.56 0.58 0.53 0.53 ### ### 0.0
2013-Nov-22 Fri 0.56 0.56 0.56 0.56 36,350 20,356 68.2 68.2 ###
2013-Nov-21 Thu 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2013-Nov-20 Wed 0.55 0.59 ### 0.59 746,249 220,143 96.3 96.3 0.0
2013-Nov-19 Tue ### ### 0.585 ### 59,047 17,271 31.2 31.2 0.0
2013-Nov-18 Mon 0.585 ### 0.56 0.59 45,956 ### ### ### 0.0
2013-Nov-15 Fri 0.555 0.555 0.545 0.55 ### ### ###
2013-Nov-14 Thu 0.52 0.52 0.51 0.52 18,970 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.51 0.525 0.51 ### ### ### 0.0
2013-Nov-12 Tue 0.555 0.57 0.54 0.54 501,384 ### ### ### 0.0
2013-Nov-11 Mon 0.59 ### ### ### 1.8 1.8 0.0
2013-Nov-08 Fri ### 0.57 0.55 0.55 86,228 48,287 ### ### ###
2013-Nov-07 Thu ### ### 0.57 0.57 77,746 22,157 ### ### ###
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### 0.585 ### 41,372 ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 27,353 0 25.9 25.9 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 142,275 0 89.4 89.4 0.0
2013-Oct-30 Wed ### ### 0.56 ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 0.625 0.625 149,628 46,758 ### ### 0.0
2013-Oct-28 Mon ### ### ### 0.645 87.9 87.9 ###
2013-Oct-25 Fri ### ### ### ### 25.7 25.7 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 12.9 12.9 0.0
2013-Oct-22 Tue ### ### 0.625 ### 614,276 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 54,370 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.585 ### 7,848 ### 89.4 89.4 0.0
2013-Oct-16 Wed ### ### 0.59 0.59 27,476 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 9,049 0 21.5 21.5 0.0
2013-Oct-14 Mon ### ### ### ### 4,275 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 18.9 18.9 0.0
2013-Oct-09 Wed ### 0.7 ### 0.7 ### ### ###
2013-Oct-08 Tue ### 0.71 ### ### 31,279 ### 91.5 91.5 0.0
2013-Oct-07 Mon ### ### ### ### 33,284 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.685 0.7 ### 0.7 ### ### ###
2013-Oct-02 Wed ### ### 0.685 0.685 ### ### 0.0
2013-Oct-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2013-Sep-30 Mon 0.7 ### ### ### 83.8 83.8 0.0
2013-Sep-27 Fri 0.72 0.75 ### 0.7 10.9 10.9 ###
2013-Sep-26 Thu 0.725 0.725 0.7 0.7 9.1 9.1 ###
2013-Sep-25 Wed 0.74 0.74 ### 0.71 ### ### ###
2013-Sep-24 Tue 0.73 0.74 0.71 0.73 ### ### 0.1
2013-Sep-23 Mon 0.72 0.74 0.7 0.71 98,783 71,123 23.6 23.6 ###
2013-Sep-20 Fri 0.755 0.77 0.73 0.74 143,150 ### ### ### 0.1
2013-Sep-19 Thu 0.75 0.8 0.75 0.77 738,046 571,985 89.2 89.2 0.1
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 15,959 0 20.4 20.4 0.0
2013-Sep-16 Mon ### ### 0.685 ### 3,384 1,159 72.1 72.1 0.0
2013-Sep-13 Fri 0.7 0.7 ### ### 32,170 11,259 ### ### 0.0
2013-Sep-12 Thu 0.76 0.76 0.71 0.73 ### ### 0.1
2013-Sep-11 Wed 0.75 0.76 0.73 0.75 50,823 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2013-Sep-09 Mon 0.785 0.79 0.75 0.785 ### ### ###
2013-Sep-06 Fri 0.76 ### 0.75 0.75 47,951 17,981 ### ### ###
2013-Sep-05 Thu 0.755 0.8 0.755 0.8 51,854 ### 95.7 95.7 0.1
2013-Sep-04 Wed 0.79 0.79 0.75 0.77 435,088 ### ### ### 0.1
2013-Sep-03 Tue 0.76 0.785 0.75 0.785 87.6 87.6 ###
2013-Sep-02 Mon 0.75 0.755 0.725 0.755 ### ### ###
2013-Aug-30 Fri 0.77 0.78 0.74 ### 121,259 92,156 ### ### 0.0
2013-Aug-29 Thu 0.785 0.79 0.745 0.76 91,586 ### 15.5 15.5 0.1
2013-Aug-28 Wed 0.775 0.775 0.75 0.755 72,329 55,150 ### ### ###
2013-Aug-27 Tue 0.785 0.79 0.76 0.775 ### ### 0.1
2013-Aug-26 Mon 0.78 0.79 0.76 0.78 74.3 74.3 0.1
2013-Aug-23 Fri 0.71 0.745 ### 0.71 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.655 ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 6.1 6.1 0.0
2013-Aug-19 Mon ### ### 0.645 ### 12.2 12.2 0.0
2013-Aug-16 Fri ### 0.645 ### 0.645 455,588 146,927 95.6 95.6 ###
2013-Aug-15 Thu 0.575 ### 0.575 0.58 194,248 55,846 75.3 75.3 ###
2013-Aug-14 Wed 0.58 0.58 ### ### ### ### 0.0
2013-Aug-13 Tue 0.59 0.59 ### 0.58 15.8 15.8 ###
2013-Aug-12 Mon 0.57 0.59 0.56 0.57 35,025 ### ### ### ###
2013-Aug-09 Fri ### 0.57 0.54 0.56 24.8 24.8 ###
2013-Aug-08 Thu 0.56 0.57 0.55 0.555 231,988 ### 18.5 18.5 ###
2013-Aug-07 Wed ### ### 0.56 0.56 45,225 ### 37.0 37.0 ###
2013-Aug-06 Tue 0.575 0.575 0.56 ### 18.8 18.8 0.0
2013-Aug-05 Mon 0.59 ### 0.575 0.575 ### ### ###
2013-Aug-02 Fri ### ### ### ### 444,075 0 ### ### 0.0
2013-Aug-01 Thu ### ### 0.625 0.625 80,572 25,178 ### ### 0.0
2013-Jul-31 Wed 0.645 0.645 ### ### 498,877 160,887 15.8 15.8 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 105,674 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.72 0.74 0.71 0.72 244,352 177,155 ### ### ###
2013-Jul-23 Tue ### 0.75 ### 0.725 90.4 90.4 ###
2013-Jul-22 Mon ### ### ### ### 14.9 14.9 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.78 ### 0.75 99.2 99.2 ###
2013-Jul-17 Wed ### 0.7 ### ### 16.8 16.8 0.0
2013-Jul-16 Tue ### ### ### ### 2,583 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 76,051 0 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.645 ### 0.645 ### ### ###
2013-Jul-11 Thu ### ### 0.59 ### ### ### 0.0
2013-Jul-10 Wed 0.58 ### 0.575 ### ### ### 0.0
2013-Jul-09 Tue ### ### 0.585 ### 170,049 ### ### ### 0.0
2013-Jul-08 Mon 0.585 ### 0.585 ### 107,350 ### ### ### 0.0
2013-Jul-05 Fri 0.59 ### 0.59 ### 33,742 9,953 ### ### 0.0
2013-Jul-04 Thu ### ### 0.58 ### 65,053 ### 76.6 76.6 0.0
2013-Jul-03 Wed ### ### ### ### 263,654 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.59 ### 288,744 85,179 ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### ### ### 0.0
2013-Jun-27 Thu 0.645 ### ### ### 36,683 0 ### ### 0.0
2013-Jun-26 Wed ### 0.7 ### 0.7 47,881 16,758 ### ### ###
2013-Jun-25 Tue ### ### ### ### 9.8 9.8 0.0
2013-Jun-24 Mon ### ### ### 0.7 33,446 0 ### ### ###
2013-Jun-21 Fri 0.7 0.73 0.7 0.73 28,227 20,182 87.6 87.6 0.1
2013-Jun-20 Thu ### ### 0.7 ### 185,078 64,777 12.7 12.7 0.0
2013-Jun-19 Wed 0.745 0.745 0.74 0.74 22.8 22.8 0.1
2013-Jun-18 Tue 0.74 0.775 0.74 0.74 ### ### 0.1
2013-Jun-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Jun-14 Fri 0.74 0.785 0.74 0.75 7,722 5,888 73.6 73.6 ###
2013-Jun-13 Thu 0.8 ### 0.74 0.79 21,385 ### 29.3 29.3 ###
2013-Jun-12 Wed 0.785 0.785 0.74 0.77 21.2 21.2 0.1
2013-Jun-11 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2013-Jun-07 Fri 0.81 0.81 0.77 ### ### ### 0.0
2013-Jun-06 Thu 0.8 0.82 0.77 0.8 76.6 76.6 0.1
2013-Jun-05 Wed 0.775 0.79 0.745 0.755 ### ### ###
2013-Jun-04 Tue ### 0.785 ### 0.785 ### ### ###
2013-Jun-03 Mon 0.7 0.7 0.7 0.7 75.2 75.2 ###
2013-May-31 Fri 0.7 0.7 ### 0.7 142,253 49,788 ### ### ###
2013-May-30 Thu 0.7 0.7 ### 0.7 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.725 0.76 0.72 0.72 176,128 ### ### ### ###
2013-May-27 Mon 0.755 0.755 ### 0.725 ### ### ###
2013-May-24 Fri 0.7 0.73 ### 0.7 ### ### ###
2013-May-23 Thu ### ### 0.675 ### 33.9 33.9 0.0
2013-May-22 Wed 0.72 0.755 ### ### ### ### 0.0
2013-May-21 Tue 0.76 0.785 0.74 0.75 24.7 24.7 ###
2013-May-20 Mon 0.76 0.77 0.74 0.74 170,479 ### ### ### 0.1
2013-May-17 Fri 0.82 0.84 0.785 0.81 23.5 23.5 0.1
2013-May-16 Thu 0.79 0.82 0.77 ### ### ### 0.0
2013-May-15 Wed ### 0.845 0.8 0.845 120,046 ### 84.1 84.1 ###
2013-May-14 Tue ### ### 0.8 ### ### ### 0.0
2013-May-13 Mon 0.855 0.855 ### 0.84 98,420 42,074 ### ### ###
2013-May-10 Fri ### 0.925 0.88 0.925 ### ### ###
2013-May-09 Thu 0.88 ### 0.88 ### 48,780 ### 83.1 83.1 0.0
2013-May-08 Wed 0.89 ### 0.88 0.88 18.7 18.7 0.1
2013-May-07 Tue 0.945 0.945 ### ### 14.3 14.3 0.0
2013-May-06 Mon 0.87 ### 0.87 ### 30,220 13,145 90.2 90.2 0.0
2013-May-03 Fri 0.84 0.87 0.84 0.845 77.4 77.4 ###
2013-May-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-May-01 Wed 0.83 0.845 0.82 0.83 69,472 ### 75.7 75.7 ###
2013-Apr-30 Tue 0.79 ### 0.79 ### 88.8 88.8 0.0
2013-Apr-29 Mon 0.78 0.79 ### 0.79 104,258 41,181 82.0 82.0 ###
2013-Apr-26 Fri 0.78 ### 0.78 ### 182,650 ### 87.1 87.1 0.0
2013-Apr-24 Wed 0.745 0.76 0.72 0.72 11.3 11.3 ###
2013-Apr-23 Tue 0.78 0.78 0.75 0.75 256,583 196,285 13.8 13.8 ###
2013-Apr-22 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2013-Apr-19 Fri 0.76 0.785 0.72 0.78 277,058 208,486 80.7 80.7 0.1
2013-Apr-18 Thu 0.74 0.77 ### ### 17.6 17.6 0.0
2013-Apr-17 Wed 0.83 0.87 0.8 0.8 ### ### 0.1
2013-Apr-16 Tue 0.77 0.82 0.7 ### 5,751,927 ### 89.5 89.5 0.0
2013-Apr-15 Mon ### ### 0.83 0.88 219,385 91,044 ### ### 0.1
2013-Apr-12 Fri ### 1.045 1.025 ### ### ### 0.0
2013-Apr-11 Thu ### 1.055 1 ### 84.7 84.7 0.0
2013-Apr-10 Wed ### ### ### 1.055 71.1 71.1 0.1
2013-Apr-09 Tue ### ### ### ### 156,670 0 12.3 12.3 0.0
2013-Apr-08 Mon ### ### ### ### 281,755 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 55,775 0 77.1 77.1 0.0
2013-Apr-04 Thu ### ### 1 1 37.7 37.7 ###
2013-Apr-03 Wed ### ### ### ### 256,629 0 15.8 15.8 0.0
2013-Apr-02 Tue ### ### ### ### 389,252 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 89,020 0 82.4 82.4 0.0
2013-Mar-27 Wed ### ### ### ### 17.2 17.2 0.0
2013-Mar-26 Tue ### ### ### ### 976,344 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 165,244 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### 1.155 ### 34,952 20,184 ### ### 0.0
2013-Mar-20 Wed 1.24 1.24 ### ### 7.9 7.9 0.0
2013-Mar-19 Tue 1.21 1.22 ### 1.22 115,281 70,321 ### ### 0.1
2013-Mar-18 Mon ### ### 1.145 ### ### ### 0.0
2013-Mar-15 Fri ### 1.2 ### ### 193,389 ### ### ### 0.0
2013-Mar-14 Thu 1.245 1.25 ### ### 11.1 11.1 0.0
2013-Mar-13 Wed 1.275 1.28 1.25 1.25 ### ### ###
2013-Mar-12 Tue ### ### 1.25 1.255 24,643 ### 14.2 14.2 ###
2013-Mar-11 Mon 1.27 1.27 1.255 1.255 68,024 85,880 20.0 20.0 ###
2013-Mar-08 Fri 1.185 ### ### 1.29 626,859 0 96.1 96.1 0.1
2013-Mar-07 Thu 1.25 1.25 ### ### 13.5 13.5 0.0
2013-Mar-06 Wed 1.27 1.27 1.225 1.25 ### ### ###
2013-Mar-05 Tue 1.25 1.25 1.22 1.22 43,470 53,685 ### ### 0.1
2013-Mar-04 Mon ### ### 1.255 1.27 ### ### ###
2013-Mar-01 Fri ### ### 1.27 ### 884,225 561,482 14.6 14.6 0.0
2013-Feb-28 Thu ### 1.4 ### 1.4 68.6 68.6 ###
2013-Feb-27 Wed 1.4 1.44 1.4 1.42 279,271 ### 81.2 81.2 ###
2013-Feb-26 Tue 1.4 1.4 1.375 1.4 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### 148,644 0 ### ### 0.0
2013-Feb-22 Fri 1.41 1.46 ### ### 1,364,483 996,072 ### ### 0.0
2013-Feb-21 Thu ### 1.44 1.225 1.355 95.2 95.2 ###
2013-Feb-20 Wed 1.44 1.44 ### ### ### ### 0.0
2013-Feb-19 Tue 1.54 1.54 1.46 1.47 119,650 179,475 8.5 8.5 ###
2013-Feb-18 Mon 1.59 1.59 1.5 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 1.73 1.75 1.57 ### 6.1 6.1 0.0
2013-Feb-13 Wed 1.78 1.79 1.72 1.72 46,352 81,347 10.5 10.5 0.1
2013-Feb-12 Tue 1.8 1.8 1.77 1.8 352,554 ### ### ### 0.1
2013-Feb-11 Mon 1.8 1.84 1.8 1.825 53,679 ### 81.4 81.4 ###
2013-Feb-08 Fri ### 1.88 ### ### 478,259 ### ### ### 0.0
2013-Feb-07 Thu 1.775 ### 1.73 1.775 307,241 ### ### ### ###
2013-Feb-06 Wed 1.675 1.725 ### 1.725 88.9 88.9 ###
2013-Feb-05 Tue 1.77 1.77 ### 1.72 107,555 95,186 ### ### 0.1
2013-Feb-04 Mon 1.88 1.88 1.725 1.79 185,384 334,154 6.5 6.5 0.1
2013-Feb-01 Fri 1.85 1.89 ### 1.86 1,797,080 1,698,240 ### ### 0.1
2013-Jan-31 Thu 1.925 1.925 1.81 ### 206,142 384,970 22.1 22.1 0.0
2013-Jan-30 Wed ### ### ### ### 45,752 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 16.4 16.4 0.0
2013-Jan-25 Fri ### 2.2 ### 2.2 82.8 82.8 0.2
2013-Jan-24 Thu 2.2 2.2 ### 2.2 29,275 ### 69.1 69.1 0.2
2013-Jan-23 Wed ### 2.22 ### 2.2 107,250 119,047 ### ### 0.2
2013-Jan-22 Tue ### 2.26 ### ### 160,084 ### ### ### 0.0
2013-Jan-21 Mon 2.2 2.2 ### ### 313,541 ### ### ### 0.0
2013-Jan-18 Fri ### 2.2 ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 74,041 0 ### ### 0.0
2013-Jan-16 Wed ### 2.26 ### ### 141,328 ### 69.2 69.2 0.0
2013-Jan-15 Tue ### ### ### ### 88.3 88.3 0.0
2013-Jan-14 Mon ### ### ### ### 22.2 22.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 23.7 23.7 0.0
2013-Jan-08 Tue ### 2.2 ### 2.2 10,875 ### ### ### 0.2
2013-Jan-07 Mon 2.23 2.23 2.23 2.23 3,176 7,082 ### ### ###
2013-Jan-04 Fri ### 2.23 ### 2.23 ### ### ###
2013-Jan-03 Thu ### 2.2 ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 2.2 2.2 ### ### 17.2 17.2 0.0
2012-Dec-31 Mon ### 2.24 ### 2.24 ### ### ###
2012-Dec-28 Fri ### ### ### ### 5,275 0 72.5 72.5 0.0
2012-Dec-27 Thu ### ### ### ### 20,721 0 87.1 87.1 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 92.2 92.2 0.0
2012-Dec-18 Tue ### ### ### ### 14,675 0 15.2 15.2 0.0
2012-Dec-17 Mon ### ### ### ### 167,241 0 23.2 23.2 0.0
2012-Dec-14 Fri ### ### ### ### 79.4 79.4 0.0
2012-Dec-13 Thu 2.2 2.21 ### ### 419,474 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### 2.2 ### ### ### ### 0.0
2012-Dec-10 Mon ### 2.2 ### ### 314,320 345,752 83.8 83.8 0.0
2012-Dec-07 Fri ### ### ### ### 123,242 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Dec-04 Tue ### ### ### ### 24,243 0 90.4 90.4 0.0
2012-Dec-03 Mon 2.24 2.25 ### 2.23 28.9 28.9 ###
2012-Nov-30 Fri 2.26 2.27 2.25 2.27 ### ### 0.2
2012-Nov-29 Thu 2.26 ### 2.24 2.26 508,752 ### 69.2 69.2 ###
2012-Nov-28 Wed 2.25 2.25 2.22 2.22 42,858 95,787 23.6 23.6 0.2
2012-Nov-27 Tue 2.26 2.27 2.25 2.27 71.5 71.5 0.2
2012-Nov-26 Mon 2.26 ### 2.26 ### 496,225 ### ### ### 0.0
2012-Nov-23 Fri 2.28 2.28 2.25 2.25 17.8 17.8 ###
2012-Nov-22 Thu 2.28 ### 2.28 ### 18,842 21,479 ### ### 0.0
2012-Nov-21 Wed 2.28 ### 2.28 ### 115,971 ### 81.3 81.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### 2.28 ### 718,671 819,284 ### ### 0.0
2012-Nov-16 Fri ### ### 2.28 ### 377,282 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 239,444 0 ### ### 0.0
2012-Nov-13 Tue ### ### 2.27 2.28 ### ### 0.2
2012-Nov-12 Mon 2.29 ### 2.28 2.29 72.9 72.9 ###
2012-Nov-09 Fri ### ### 2.26 2.29 24.1 24.1 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 04:29:42 thru 2025-05-26 04:29:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000