End of day Prices (full format), 600 Days for (THX) THUNDELARRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 88,872
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 45,172
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 26,152
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 164,820
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,346
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 156,088
| 0
| 6.1
| 6.1
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 63,529
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 46,953
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 57,289
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.041
| 0.041
| ###
| ###
| 54,247
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 89.8
| 89.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Dec-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| 98.8
| 98.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.053
| ###
| 0.043
| 7,097,182
| 188,075
| 95.5
| 95.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 218,083
| 0
| 12.2
| 12.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 396,323
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 18,941
| 0
| 13.3
| 13.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 666,279
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.056
| ###
| ###
| 7,647,871
| 214,140
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 397,789
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 302,989
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 720,272
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 204,556
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.047
| 0.049
| 0.043
| 0.045
|
|
| 8.9
| 8.9
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 81,681
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 20,221
| 576
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2013-Jul-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 64,182
| 1,444
| 89.3
| 89.3
| ### |
2013-Jun-26 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2013-Jun-25 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 174,171
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 304,522
| 8,374
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.3
| 13.3
| ### |
2013-Jun-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 173,747
| 0
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.1
| 1.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 558,570
| 0
| 1.8
| 1.8
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.5
| 20.5
| ### |
2013-May-17 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.9
| 7.9
| ### |
2013-May-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| 0.048
| ###
| 0.048
| 20,022
| 480
| 98.8
| 98.8
| ### |
2013-May-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 3,640
| 174
| ###
| ###
| ### |
2013-May-08 Wed
| 0.045
| 0.047
| ###
| 0.047
|
|
| 89.9
| 89.9
| ### |
2013-May-07 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.059
| 0.059
| ###
| ###
| 203,350
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Apr-03 Wed
| 0.071
| 0.073
| 0.071
| 0.071
| 263,125
| 18,945
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 69,189
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| 77,053
| 5,778
| 97.0
| 97.0
| 0.0 |
2013-Mar-25 Mon
| 0.074
| 0.074
| 0.071
| 0.072
| 350,576
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 265,543
| 19,782
| 10.7
| 10.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.078
| 0.078
| 38,479
| ###
| 17.4
| 17.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 0.4
| 0.4
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 422,824
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Mar-05 Tue
| 0.089
| ###
| 0.089
| ###
| 85,043
| 3,784
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Mar-01 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 591,028
| 0
| 8.6
| 8.6
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 558,380
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 3,794,527
| 0
| 9.3
| 9.3
| 0.0 |
2013-Feb-19 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Feb-18 Mon
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 98,659
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.081
| 0.086
| ###
| 0.083
| 446,241
| 19,188
| 86.1
| 86.1
| 0.0 |
2013-Feb-13 Wed
| 0.071
| ###
| 0.071
| 0.086
| 693,820
| ###
| 99.5
| 99.5
| ### |
2013-Feb-12 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 497,155
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Feb-04 Mon
| 0.055
| ###
| 0.055
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2013-Feb-01 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 13,640
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.2
| 2.2
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jan-18 Fri
| 0.058
| 0.071
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 16,674
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 405,388
| ###
| 9.1
| 9.1
| ### |
2013-Jan-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jan-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.051
| 0.051
| ###
| ###
| 36,250
| 924
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.1
| 10.1
| ### |
2012-Dec-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 43,350
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.1
| 15.1
| ### |
2012-Dec-11 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.6
| 95.6
| ### |
2012-Dec-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 149,655
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.3
| 14.3
| ### |
2012-Nov-29 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 6.4
| 6.4
| ### |
2012-Nov-27 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 44,448
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 111,526
| 5,576
| 13.4
| 13.4
| ### |
2012-Nov-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 96,974
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 172,442
| ###
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.4
| 5.4
| ### |
2012-Oct-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| 216,927
| ###
| 92.6
| 92.6
| 0.0 |
2012-Oct-18 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 64,442
| ###
| 16.7
| 16.7
| 0.0 |
2012-Oct-16 Tue
| 0.057
| ###
| 0.057
| 0.059
| 184,448
| 5,256
| 92.1
| 92.1
| 0.0 |
2012-Oct-15 Mon
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 97.4
| 97.4
| 0.0 |
2012-Oct-12 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 17,242
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 21,345
| 1,088
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.057
| ###
| 0.053
| 0.053
|
|
| 2.6
| 2.6
| ### |
2012-Oct-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.049
| 0.049
| 150,750
| ###
| 15.5
| 15.5
| ### |
2012-Sep-27 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.049
| ###
| 253,278
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.052
| 0.052
| ###
| ###
| 83,222
| ###
| 10.4
| 10.4
| 0.0 |
2012-Sep-21 Fri
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| 90.4
| 90.4
| ### |
2012-Sep-20 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 216,751
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 318,081
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.2
| 10.2
| 0.0 |
2012-Sep-14 Fri
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 520
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 69,480
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 367,327
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.084
| 0.084
| 0.074
| 0.076
|
|
| 2.0
| 2.0
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.088
| ###
| 868,773
| 38,226
| 99.1
| 99.1
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 790,148
| 0
| 99.7
| 99.7
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 118,028
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.057
| 0.057
| 91,157
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 100,472
| 0
| 17.5
| 17.5
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 61,746
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 188
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 10,688
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jul-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.057
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Jun-26 Tue
| 0.073
| 0.073
| ###
| ###
| 140,750
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.072
| ###
| 0.072
| 62,250
| 2,241
| 92.5
| 92.5
| 0.0 |
2012-Jun-22 Fri
| 0.075
| 0.075
| ###
| ###
| 83,654
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jun-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 103,779
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.073
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.075
| 0.075
| ###
| ###
| 528,125
| ###
| 3.3
| 3.3
| 0.0 |
2012-Jun-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 42,857
| 3,278
| 12.2
| 12.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 13.4
| 13.4
| 0.0 |
2012-Jun-05 Tue
| 0.072
| 0.081
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.072
| 0.072
| ###
| ###
| 202,857
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 94,148
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-29 Tue
| 0.078
| ###
| 0.078
| 0.078
| 312,285
| 12,179
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 272,448
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 528,787
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.072
| ###
| 0.072
| 272,672
| ###
| 91.0
| 91.0
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.077
| 0.071
| 0.074
| 424,077
| 31,381
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.085
| 0.085
| 0.075
| 0.078
| 156,229
| ###
| 4.9
| 4.9
| 0.0 |
2012-May-14 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 17.3
| 17.3
| ### |
2012-May-11 Fri
| ###
| ###
| 0.088
| 0.088
| 95,325
| ###
| 12.9
| 12.9
| ### |
2012-May-10 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.087
| ###
| 0.086
| ###
| 95,827
| 4,120
| 98.4
| 98.4
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 90,271
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 142,827
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 335,682
| 0
| 0.9
| 0.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 142,459
| 0
| 7.1
| 7.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.125
| ###
| ###
| 681,250
| 42,578
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 58,543
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2012-Mar-27 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.125
| ###
| 0.125
| ###
| 83,370
| ###
| 97.7
| 97.7
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.125
| ###
| 103,926
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 147,722
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.125
| ###
| ###
| 0.125
| 644,578
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.125
| ###
| ###
| ###
| 341,125
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 165,425
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 857,287
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 302,378
| 0
| 91.1
| 91.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 397,043
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 290,524
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 104,622
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.155
| ###
| ###
| 91,529
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.8
| 9.8
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,752
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 63,276
| 0
| 4.4
| 4.4
| 0.0 |
2012-Feb-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.155
| 0.155
| 101,827
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.175
| 0.175
| ###
| ###
| 360,722
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 49,224
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.145
| ###
| 599,688
| 43,477
| 4.0
| 4.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 231,942
| 17,975
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.9
| 6.9
| ### |
2012-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 115,023
| 17,828
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
| 99,174
| 7,685
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 93,085
| 14,428
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 70,955
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 165,770
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.145
| 0.155
| ###
| 0.155
| 185,854
| ###
| 96.4
| 96.4
| ### |
2012-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.155
| 0.155
| ###
| ###
| 22,150
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.145
| ###
| 0.145
| ###
| 33,287
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.155
| 0.155
| ###
| ###
| 36,820
| 2,853
| 8.0
| 8.0
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 0.155
| 119,380
| 0
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.145
| ###
| 0.145
| 64,385
| ###
| 91.7
| 91.7
| ### |
2011-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 326,588
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 144,926
| 0
| 4.5
| 4.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.145
| ###
| 263,650
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 181,153
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| 0.155
| ###
| ###
| 219,225
| 16,989
| 10.6
| 10.6
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 156,080
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 126,524
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.175
| ###
| ###
| 229,686
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Nov-11 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 430,044
| 33,328
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.155
| ###
| 531,345
| 41,179
| 4.3
| 4.3
| 0.0 |
2011-Nov-08 Tue
| 0.175
| ###
| ###
| ###
| 369,082
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Nov-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Nov-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.22
| 0.225
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.23
| ###
| 0.22
| 0.22
| 127,750
| 14,052
| 10.4
| 10.4
| 0.0 |
2011-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.8
| 59.8
| 0.0 |
|