(TIP) TEAMINVEST PRIVATE GROUP LIMITED Daily Prices...
 TOC Company Info for TIP Limits 
Company Details for (TIP) TEAMINVEST PRIVATE GROUP LIMITED
| Listing Code
| TIP
|
| Listing Name
| TEAMINVEST PRIVATE GROUP LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TIP .. Wednesday 21st August 2024
TIP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 7,485,376
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for TIP Bottom
End of day Prices (full format),
19200 Days for (TIP) TEAMINVEST PRIVATE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-02 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2025-May-01 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 13,343
| 24,150
| 65.9
| 65.9
| ### |
| 2025-Apr-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.3
| 67.3
| 0.1 |
| 2025-Apr-29 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2025-Apr-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2025-Apr-24 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 58.9
| 58.9
| 0.1 |
| 2025-Apr-23 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Apr-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 59.3
| 59.3
| 0.1 |
| 2025-Apr-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Apr-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Apr-14 Mon
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-11 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| 94.7
| 94.7
| 0.1 |
| 2025-Apr-10 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-09 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-08 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-07 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-04 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-03 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2025-Apr-02 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.8
| 74.8
| 0.1 |
| 2025-Apr-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Mar-31 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Mar-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2025-Mar-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-26 Wed
| 1.825
| 1.85
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.0
| 71.0
| 0.1 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,858
| 0
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,278
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| 2
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,140
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| 2
| 2
| 27,449
| 27,449
| 26.8
| 26.8
| 0.1 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| 2
| ###
| 20,878
| 20,878
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 13,642
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,282
| 0
| 81.5
| 81.5
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Dec-11 Wed
| ###
| ###
| 2
| 2
| 7,425
| 7,425
| 28.1
| 28.1
| 0.1 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| 2
| ###
| 2
| ###
| 7,070
| 7,070
| 84.0
| 84.0
| 0.0 |
| 2024-Dec-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Dec-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Dec-02 Mon
| 2
| 2
| 2
| 2
| 24,375
| 48,750
| ###
| ###
| 0.1 |
| 2024-Nov-29 Fri
| ###
| 2
| ###
| 2
| 4,349
| 4,349
| ###
| ###
| 0.1 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| 2
| 2
| 12,328
| 12,328
| ###
| ###
| 0.1 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| 2
| 2
|
|
| 7.9
| 7.9
| 0.1 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 16,759
| 0
| 79.4
| 79.4
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Oct-31 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| 12,024
| ###
| 13.7
| 13.7
| 0.2 |
| 2024-Oct-30 Wed
| 2
| ###
| 2
| 2.28
| 78,749
| 78,749
| ###
| ###
| 0.2 |
| 2024-Oct-29 Tue
| 1.82
| ###
| 1.82
| ###
| 60,571
| ###
| 96.7
| 96.7
| 0.0 |
| 2024-Oct-28 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| 1.545
| 1.625
| 1.545
| 1.625
| 28,285
| ###
| 91.2
| 91.2
| ### |
| 2024-Oct-24 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 37.3
| 37.3
| 0.1 |
| 2024-Oct-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.4
| 70.4
| ### |
| 2024-Oct-22 Tue
| 1.545
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
| 2024-Oct-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.8
| 67.8
| 0.1 |
| 2024-Oct-18 Fri
| ###
| 1.46
| ###
| 1.46
|
|
| 91.7
| 91.7
| 0.1 |
| 2024-Oct-17 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2024-Oct-16 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.3
| 72.3
| 0.1 |
| 2024-Oct-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.6
| 63.6
| ### |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 19,827
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 15,348
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| 1.2725
| ###
| 1.2725
| ###
| 21,725
| 13,822
| 75.8
| 75.8
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| 1.27
| ###
| 1.27
| ###
| 106,023
| 67,324
| 89.7
| 89.7
| 0.0 |
| 2024-Sep-13 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 780
| ###
| ###
| ###
| ### |
| 2024-Sep-12 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
| 2024-Sep-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Sep-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Sep-06 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 37,424
| 46,873
| ###
| ###
| ### |
| 2024-Sep-05 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2024-Sep-03 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 15,458
| 19,477
| 68.6
| 68.6
| ### |
| 2024-Sep-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Aug-30 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 36,287
| 45,449
| ###
| ###
| ### |
| 2024-Aug-29 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 68.1
| 68.1
| ### |
| 2024-Aug-28 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 34.7
| 34.7
| ### |
| 2024-Aug-26 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 34.7
| 34.7
| ### |
| 2024-Aug-23 Fri
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| 65.9
| 65.9
| ### |
| 2024-Aug-22 Thu
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 67.9
| 67.9
| ### |
| 2024-Aug-21 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 68.8
| 68.8
| ### |
| 2024-Aug-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Aug-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Aug-16 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Aug-15 Thu
| ###
| ###
| 1.2425
| 1.2425
| 82,153
| ###
| 21.6
| 21.6
| 0.1 |
| 2024-Aug-14 Wed
| 1.27
| 1.27
| ###
| ###
| 22,874
| 14,524
| 31.9
| 31.9
| 0.0 |
| 2024-Aug-13 Tue
| 1.26
| ###
| 1.26
| 1.26
|
|
| 69.8
| 69.8
| ### |
| 2024-Aug-12 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.3
| 71.3
| ### |
| 2024-Aug-09 Fri
| 1.27
| 1.275
| 1.26
| 1.26
| 50,374
| 63,849
| 23.2
| 23.2
| ### |
| 2024-Aug-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2024-Aug-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 6,876
| ###
| 60.4
| 60.4
| ### |
| 2024-Aug-06 Tue
| 1.24
| 1.27
| 1.22
| 1.27
| 39,727
| ###
| 78.6
| 78.6
| ### |
| 2024-Aug-05 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Aug-02 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 20,975
| 26,743
| ###
| ###
| ### |
| 2024-Aug-01 Thu
| ###
| 1.275
| 1.22
| 1.275
| 198,389
| ###
| ###
| ###
| ### |
| 2024-Jul-31 Wed
| 1.26
| ###
| 1.25
| ###
| 57,328
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
| 2024-Jul-29 Mon
| 1.27
| 1.275
| ###
| 1.275
|
|
| 73.7
| 73.7
| ### |
| 2024-Jul-26 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2024-Jul-25 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 11,556
| ###
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| 1.28
| 1.28
| 1.275
| 1.28
| 30,359
| 38,783
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.7
| 67.7
| ### |
| 2024-Jul-22 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 3,226
| ###
| 70.0
| 70.0
| ### |
| 2024-Jul-19 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 274
| 349
| ###
| ###
| ### |
| 2024-Jul-18 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
| 2024-Jul-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2024-Jul-16 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 17,143
| 21,857
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Jul-11 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Jul-10 Wed
| 1.27
| 1.285
| 1.26
| 1.26
|
|
| 28.1
| 28.1
| ### |
| 2024-Jul-09 Tue
| 1.28
| 1.29
| 1.28
| 1.28
| 19,779
| ###
| 68.7
| 68.7
| ### |
| 2024-Jul-08 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.3
| 71.3
| ### |
| 2024-Jul-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 4
| 5
| ###
| ###
| ### |
| 2024-Jul-03 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2024-Jul-02 Tue
| ###
| ###
| 1.2775
| 1.28
|
|
| 25.6
| 25.6
| ### |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 57,222
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Jun-27 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 21.0
| 21.0
| ### |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 48,585
| 0
| 23.0
| 23.0
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 14,788
| 0
| 85.6
| 85.6
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2024-Jun-18 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2024-Jun-17 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2024-Jun-14 Fri
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| 37.4
| 37.4
| ### |
| 2024-Jun-13 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2024-Jun-12 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2024-Jun-11 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.5
| 78.5
| ### |
| 2024-Jun-07 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2024-Jun-06 Thu
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 89.8
| 89.8
| ### |
| 2024-Jun-05 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 30.2
| 30.2
| 0.1 |
| 2024-Jun-04 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 20,642
| 25,183
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2024-May-31 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2024-May-30 Thu
| 1.225
| 1.225
| 1.2
| 1.2
| 62,721
| 76,049
| 24.2
| 24.2
| 0.1 |
| 2024-May-29 Wed
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2024-May-28 Tue
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2024-May-27 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 70.5
| 70.5
| 0.1 |
| 2024-May-23 Thu
| 1.28
| 1.29
| 1.24
| 1.24
| 202,658
| ###
| 14.2
| 14.2
| 0.1 |
| 2024-May-22 Wed
| ###
| ###
| 1.27
| 1.27
| 68,241
| ###
| ###
| ###
| ### |
| 2024-May-21 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 24,752
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 37.6
| 37.6
| 0.1 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 5,888
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 86,846
| 0
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| 1.4
| 1.4
| ###
| ###
| 112,181
| 78,526
| 17.5
| 17.5
| 0.0 |
| 2024-May-06 Mon
| 1.4
| 1.4
| ###
| ###
| 77,580
| ###
| 31.4
| 31.4
| 0.0 |
| 2024-May-03 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.1
| 13.1
| ### |
| 2024-May-02 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 3,820
| 5,577
| 68.0
| 68.0
| 0.1 |
| 2024-May-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2024-Apr-30 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 10,786
| 15,585
| ###
| ###
| ### |
| 2024-Apr-29 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
| 2024-Apr-26 Fri
| 1.46
| 1.48
| 1.455
| 1.48
| 80,322
| 117,872
| 80.9
| 80.9
| 0.1 |
| 2024-Apr-24 Wed
| 1.455
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
| 2024-Apr-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
| 2024-Apr-19 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| 62,573
| 91,043
| 74.7
| 74.7
| 0.1 |
| 2024-Apr-18 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 19,685
| 28,740
| 63.3
| 63.3
| 0.1 |
| 2024-Apr-17 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 111,529
| ###
| 23.0
| 23.0
| ### |
| 2024-Apr-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
| 2024-Apr-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
| 2024-Apr-12 Fri
| ###
| 1.54
| ###
| 1.54
|
|
| 66.0
| 66.0
| ### |
| 2024-Apr-11 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2024-Apr-10 Wed
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
| 2024-Apr-09 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
| 2024-Apr-08 Mon
| 1.52
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 1.555
| 1.555
| 1.55
| 1.55
| 21,878
| ###
| 32.1
| 32.1
| ### |
| 2024-Apr-04 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
| 2024-Apr-03 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 57.5
| 57.5
| ### |
| 2024-Mar-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Mar-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Mar-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Mar-22 Fri
| ###
| ###
| 1.55
| 1.55
| 9,370
| ###
| 14.8
| 14.8
| ### |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,542
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Mar-07 Thu
| 1.625
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
| 2024-Mar-06 Wed
| 1.625
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 780
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| 1.6975
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 14,854
| 25,326
| ###
| ###
| ### |
| 2024-Feb-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Feb-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Feb-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Feb-13 Tue
| 1.71
| 1.75
| 1.71
| 1.75
| 4,187
| 7,243
| 84.7
| 84.7
| 0.1 |
| 2024-Feb-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2024-Feb-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.2
| 66.2
| 0.1 |
| 2024-Feb-07 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
| 2024-Feb-06 Tue
| 1.74
| 1.74
| 1.71
| 1.71
| 8,070
| 13,920
| 22.0
| 22.0
| 0.1 |
| 2024-Feb-05 Mon
| 1.74
| 1.79
| 1.74
| 1.79
| 46
| 81
| ###
| ###
| 0.1 |
| 2024-Feb-02 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 3,425
| 6,028
| 61.9
| 61.9
| 0.1 |
| 2024-Feb-01 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.1
| 73.1
| 0.1 |
| 2024-Jan-31 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 249
| ###
| ###
| ###
| 0.1 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| 1.8
| ###
| 1.8
| ###
| 6,274
| 5,646
| 72.3
| 72.3
| 0.0 |
| 2024-Jan-24 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2024-Jan-23 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 540
| ###
| 73.0
| 73.0
| 0.1 |
| 2024-Jan-19 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2024-Jan-18 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2024-Jan-17 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2024-Jan-16 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2024-Jan-15 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 1,377
| ###
| 70.8
| 70.8
| ### |
| 2024-Jan-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 10,885
| ###
| ###
| ###
| 0.1 |
| 2024-Jan-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.3
| 70.3
| 0.1 |
| 2024-Jan-10 Wed
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| 7.7
| 7.7
| 0.1 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,678
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Dec-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Dec-12 Tue
| ###
| 2
| ###
| 2
| 2,350
| 2,350
| ###
| ###
| 0.1 |
| 2023-Dec-11 Mon
| 1.89
| ###
| 1.89
| ###
| 787
| 743
| 78.7
| 78.7
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,246
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 2
| ###
| 2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| 2.25
| 2.25
| ###
| ###
| 1,873
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 21,472
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-17 Fri
| 2
| 2
| ###
| 2
|
|
| 68.8
| 68.8
| 0.1 |
| 2023-Nov-16 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| 73.1
| 73.1
| 0.1 |
| 2023-Nov-15 Wed
| 2
| 2
| ###
| ###
| 148
| 148
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-13 Mon
| ###
| 2
| ###
| 2
| 8,785
| 8,785
| 93.9
| 93.9
| 0.1 |
| 2023-Nov-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| 0.385
| ###
| 0.385
| 25,974
| ###
| 76.2
| 76.2
| 0.0 |
| 2023-Oct-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| 0.385
| 0.385
| ###
| ###
| 98,148
| ###
| 27.4
| 27.4
| 0.0 |
| 2023-Oct-24 Tue
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Oct-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Oct-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
| 4
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 13,252
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Sep-18 Mon
| 0.345
| ###
| 0.345
| ###
| 57,557
| 9,928
| 85.0
| 85.0
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| 0.355
| ###
| 0.355
| 92,777
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2023-Sep-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| 0.3275
| ###
| 122,879
| 20,121
| 91.7
| 91.7
| 0.0 |
| 2023-Aug-25 Fri
| 0.325
| ###
| ###
| ###
| 462,320
| 0
| 87.6
| 87.6
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2023-Aug-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2023-Aug-15 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 95.3
| 95.3
| ### |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 142,987
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 84,242
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 54,350
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 47,753
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 376,158
| 0
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 19,576
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 456
| 0
| 25.8
| 25.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 115,753
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 105,879
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 6,426
| 2,088
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 29,454
| 0
| 16.4
| 16.4
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-20 Tue
| 0.375
| ###
| ###
| ###
| 30,956
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Jun-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Jun-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Jun-14 Wed
| 0.375
| 0.375
| ###
| 0.375
| 45,678
| ###
| 73.0
| 73.0
| ### |
| 2023-Jun-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 226
| 87
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| 0.385
| 0.385
| ###
| ###
| 58,540
| ###
| 15.4
| 15.4
| 0.0 |
| 2023-Jun-02 Fri
| 0.3925
| 0.4
| 0.3925
| 0.4
| 1,250
| ###
| 77.2
| 77.2
| 0.0 |
| 2023-Jun-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 984
| 378
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| 0.4
| ###
| ###
| 19,259
| 3,851
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 44
| ###
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| 29.4
| 29.4
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-May-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-May-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-May-16 Tue
| ###
| 0.42
| ###
| 0.42
| 16,124
| 3,386
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-May-12 Fri
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
| 2023-May-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2023-May-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2023-May-09 Tue
| 0.41
| 0.43
| 0.4
| 0.43
| 164,140
| ###
| ###
| ###
| ### |
| 2023-May-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2023-May-05 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.6
| 92.6
| ### |
| 2023-May-04 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.0
| 93.0
| ### |
| 2023-May-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2023-May-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2023-May-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 18,747
| ###
| 75.0
| 75.0
| ### |
| 2023-Apr-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-Apr-27 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 84.8
| 84.8
| ### |
| 2023-Apr-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-Apr-24 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.1
| 94.1
| ### |
| 2023-Apr-21 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.0
| 98.0
| ### |
| 2023-Apr-20 Thu
| ###
| 0.41
| 0.4
| 0.41
| 28,554
| ###
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| 0.42
| 0.42
| ###
| ###
| 4,727
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2023-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2023-Apr-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 149
| ###
| 66.9
| 66.9
| ### |
| 2023-Apr-03 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2023-Mar-31 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2023-Mar-30 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 86.9
| 86.9
| ### |
| 2023-Mar-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 28,188
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2023-Mar-24 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 80,676
| 32,270
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2023-Mar-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2023-Mar-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2023-Mar-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| ###
| ###
| 0.4
| 0.4
| 219,082
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Mar-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Mar-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Mar-09 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 41,978
| ###
| 18.0
| 18.0
| 0.0 |
| 2023-Mar-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 4,251
| 1,955
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 51,682
| ###
| 71.4
| 71.4
| ### |
| 2023-Mar-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 378
| 179
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2023-Mar-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 5,889
| ###
| 63.7
| 63.7
| ### |
| 2023-Feb-28 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 75.0
| 75.0
| ### |
| 2023-Feb-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.6
| 78.6
| ### |
| 2023-Feb-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2023-Feb-22 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.0
| 78.0
| 0.0 |
| 2023-Feb-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Feb-20 Mon
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2023-Feb-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.3
| 76.3
| ### |
| 2023-Feb-08 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.7
| 26.7
| ### |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 541
| 243
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Jan-31 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-30 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 18,575
| ###
| 94.9
| 94.9
| ### |
| 2023-Jan-27 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-25 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-24 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-18 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2023-Jan-12 Thu
| 0.42
| 0.445
| 0.4
| 0.445
|
|
| 94.7
| 94.7
| ### |
| 2023-Jan-11 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2023-Jan-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2023-Jan-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2023-Jan-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 14,222
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2022-Dec-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2022-Dec-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2022-Dec-23 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.8
| 2.8
| ### |
| 2022-Dec-22 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-14 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 3,750
| ###
| ###
| ###
| ### |
| 2022-Dec-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Dec-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 13,478
| ###
| 72.7
| 72.7
| ### |
| 2022-Dec-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Dec-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Dec-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Dec-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.8
| 73.8
| ### |
| 2022-Dec-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Dec-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Nov-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 60.7
| 60.7
| ### |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2022-Nov-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2022-Nov-21 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| 0.485
| 0.485
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
| 2022-Nov-17 Thu
| 0.49
| ###
| 0.49
| ###
| 8,059
| 1,974
| 77.1
| 77.1
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-15 Tue
| 0.475
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Nov-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.0
| 28.0
| ### |
| 2022-Nov-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2022-Nov-08 Tue
| 0.475
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| 0.4675
| 0.4675
| 0.4675
| 0.4675
|
|
| ###
| ###
| ### |
| 2022-Oct-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2022-Oct-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.47
| 0.47
| ###
| ###
| 51,255
| 12,044
| 5.0
| 5.0
| 0.0 |
| 2022-Oct-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2022-Oct-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2022-Oct-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2022-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.9
| 67.9
| ### |
| 2022-Oct-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2022-Oct-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2022-Oct-14 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2022-Oct-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2022-Oct-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2022-Oct-11 Tue
| ###
| 0.52
| ###
| 0.52
| 65,379
| ###
| 83.1
| 83.1
| 0.0 |
| 2022-Oct-10 Mon
| ###
| 0.52
| ###
| 0.52
| 37,070
| ###
| 91.3
| 91.3
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 9,526
| 0
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| 0.5225
| ###
| 27
| 7
| 51.2
| 51.2
| 0.0 |
| 2022-Oct-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2022-Sep-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2022-Sep-29 Thu
| ###
| 0.52
| ###
| 0.52
| 18,226
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2022-Sep-23 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 259,849
| 131,223
| ###
| ###
| ### |
| 2022-Sep-21 Wed
| 0.5
| 0.51
| 0.4925
| 0.51
|
|
| ###
| ###
| ### |
| 2022-Sep-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 23.7
| 23.7
| 0.0 |
| 2022-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| 0.48
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
| 2022-Sep-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2022-Sep-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2022-Sep-06 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2022-Sep-05 Mon
| 0.52
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 185
| ###
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Aug-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Aug-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Aug-29 Mon
| ###
| 0.57
| ###
| 0.57
| 8,770
| ###
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
| 2022-Aug-25 Thu
| 0.525
| 0.575
| 0.45
| 0.575
| 304,949
| 156,286
| ###
| ###
| ### |
| 2022-Aug-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 63.3
| 63.3
| ### |
| 2022-Aug-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2022-Aug-22 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.2
| 86.2
| ### |
| 2022-Aug-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Aug-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Aug-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Aug-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Aug-12 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Aug-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2022-Aug-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Aug-09 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Aug-08 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
| 2022-Aug-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.2
| 82.2
| ### |
| 2022-Aug-03 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
| 2022-Aug-02 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 20,927
| 10,358
| 85.3
| 85.3
| 0.0 |
| 2022-Aug-01 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 25,427
| ###
| 87.0
| 87.0
| ### |
| 2022-Jul-29 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2022-Jul-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 20,580
| 9,878
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,086
| ###
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-Jul-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-Jul-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 33,274
| 15,222
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 8,170
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 26,627
| 12,048
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2022-Jul-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 82.2
| 82.2
| ### |
| 2022-Jul-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jul-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jul-06 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jul-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jul-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jul-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2022-Jun-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.7
| 75.7
| ### |
| 2022-Jun-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.9
| 71.9
| ### |
| 2022-Jun-28 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2022-Jun-27 Mon
| ###
| ###
| 0.345
| ###
| 88,180
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 80,958
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 292,225
| 0
| 10.5
| 10.5
| 0.0 |
| 2022-Jun-20 Mon
| 0.3825
| 0.3825
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
| 2022-Jun-17 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 58,986
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 162,621
| 0
| 78.5
| 78.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| 0.4
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2022-Jun-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2022-Jun-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 16,282
| 6,675
| 71.8
| 71.8
| ### |
| 2022-Jun-07 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 301,051
| ###
| 34.1
| 34.1
| ### |
| 2022-Jun-06 Mon
| 0.43
| 0.43
| ###
| ###
| 49,680
| 10,681
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2022-Jun-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 11,284
| 4,852
| ###
| ###
| ### |
| 2022-Jun-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2022-May-31 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2022-May-30 Mon
| 0.43
| ###
| 0.41
| 0.43
| 61,947
| ###
| 61.2
| 61.2
| ### |
| 2022-May-27 Fri
| 0.44
| 0.44
| 0.43
| ###
| 130,459
| 56,749
| 31.5
| 31.5
| 0.0 |
| 2022-May-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,623
| 1,987
| 74.4
| 74.4
| ### |
| 2022-May-25 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2022-May-24 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2022-May-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
| 2022-May-20 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2022-May-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.9
| 62.9
| ### |
| 2022-May-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 73.3
| 73.3
| 0.0 |
| 2022-May-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-May-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-May-12 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 3,089
| 1,374
| ###
| ###
| ### |
| 2022-May-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-May-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2022-May-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| 0.4425
| ###
| 0.4425
|
|
| 76.2
| 76.2
| ### |
| 2022-May-04 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-03 Tue
| 0.4475
| 0.4475
| 0.4475
| 0.4475
| 1
| 0
| 74.5
| 74.5
| ### |
| 2022-May-02 Mon
| 0.45
| 0.46
| 0.44
| 0.4475
| 62,056
| 27,925
| ###
| ###
| ### |
| 2022-Apr-29 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 136,682
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 115,381
| 53,652
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2022-Apr-26 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 50,385
| 24,058
| 26.3
| 26.3
| ### |
| 2022-Apr-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2022-Apr-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.5
| 63.5
| ### |
| 2022-Apr-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2022-Apr-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2022-Apr-11 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.2
| 81.2
| ### |
| 2022-Apr-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2022-Apr-06 Wed
| 0.49
| 0.49
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-05 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Apr-04 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 16,428
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2022-Mar-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2022-Mar-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2022-Mar-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.1
| 77.1
| ### |
| 2022-Mar-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2022-Mar-24 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.7
| 81.7
| 0.0 |
| 2022-Mar-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 62.7
| 62.7
| ### |
| 2022-Mar-22 Tue
| 0.5125
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-17 Thu
| 0.5125
| ###
| 0.5075
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Mar-16 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 29.0
| 29.0
| 0.0 |
| 2022-Mar-15 Tue
| ###
| 0.52
| ###
| 0.52
| 121,847
| 31,680
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| 0.51
| ###
| 0.51
| 104,376
| ###
| ###
| ###
| ### |
| 2022-Mar-11 Fri
| ###
| ###
| 0.51
| 0.51
| 26,541
| ###
| 34.0
| 34.0
| ### |
| 2022-Mar-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2022-Mar-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 46,122
| ###
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 51,051
| 25,142
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2022-Mar-04 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 91.2
| 91.2
| 0.0 |
| 2022-Mar-03 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2022-Feb-25 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 19.6
| 19.6
| 0.0 |
| 2022-Feb-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 4,142
| 2,174
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| 0.525
| 0.525
| 0.51
| 0.51
| 228,252
| 118,120
| ###
| ###
| ### |
| 2022-Feb-22 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| 92.0
| 92.0
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| 0.5
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2022-Feb-17 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Feb-16 Wed
| ###
| 0.52
| 0.5
| 0.5
| 18,540
| 9,455
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| 0.52
| 0.5
| 0.5
|
|
| 24.2
| 24.2
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| 38.4
| 38.4
| 0.0 |
| 2022-Feb-10 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 31.4
| 31.4
| 0.0 |
| 2022-Feb-09 Wed
| 0.5125
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| 0.51
| 0.52
| 0.5
| ###
| 380,972
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| 0.54
| 0.54
| ###
| ###
| 96,272
| ###
| 42.1
| 42.1
| 0.0 |
| 2022-Feb-02 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 27,522
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 29.3
| 29.3
| 0.0 |
| 2022-Jan-28 Fri
| 0.55
| 0.55
| 0.52
| 0.545
| 10,348
| ###
| 23.5
| 23.5
| 0.0 |
| 2022-Jan-27 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| 91.5
| 91.5
| ### |
| 2022-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Jan-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.7
| 75.7
| ### |
| 2022-Jan-21 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
| 2022-Jan-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Jan-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Jan-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2022-Jan-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.1
| 67.1
| ### |
| 2022-Jan-14 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
| 2022-Jan-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2022-Jan-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2022-Jan-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2022-Jan-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2022-Jan-07 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
| 2022-Jan-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 19,047
| ###
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 105,721
| ###
| 19.0
| 19.0
| 0.0 |
| 2021-Dec-31 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 3,027
| 1,649
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.8
| 7.8
| 0.0 |
| 2021-Dec-22 Wed
| 0.55
| ###
| 0.55
| 0.555
| 34,129
| 9,385
| 73.2
| 73.2
| ### |
| 2021-Dec-21 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 5,870
| 3,272
| ###
| ###
| ### |
| 2021-Dec-20 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 95.6
| 95.6
| ### |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 15,640
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.2
| 24.2
| ### |
| 2021-Dec-15 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 77.4
| 77.4
| ### |
| 2021-Dec-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.5
| 68.5
| ### |
| 2021-Dec-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2021-Dec-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2021-Dec-09 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2021-Dec-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 59,724
| ###
| 60.0
| 60.0
| ### |
| 2021-Dec-07 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 77.5
| 77.5
| ### |
| 2021-Dec-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2021-Dec-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2021-Dec-02 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 4,347
| ###
| ###
| ###
| ### |
| 2021-Dec-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2021-Nov-30 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.2
| 21.2
| ### |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2021-Nov-24 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
| 2021-Nov-23 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
| 2021-Nov-22 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 38.6
| 38.6
| ### |
| 2021-Nov-19 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Nov-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Nov-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Nov-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 14,359
| 8,471
| 65.1
| 65.1
| 0.0 |
| 2021-Nov-12 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 15.1
| 15.1
| ### |
| 2021-Nov-11 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2021-Nov-10 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
| 2021-Nov-09 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
| 2021-Nov-08 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 22,329
| ###
| 73.3
| 73.3
| ### |
| 2021-Nov-05 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
| 2021-Nov-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
| 2021-Nov-03 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 34,758
| 20,246
| ###
| ###
| ### |
| 2021-Nov-02 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Nov-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Oct-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Oct-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 49,350
| ###
| 71.3
| 71.3
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 59,053
| 0
| 71.6
| 71.6
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 279,786
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-22 Fri
| 0.56
| ###
| 0.56
| ###
| 366,444
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 139,284
| ###
| ###
| ###
| ### |
| 2021-Oct-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
| 2021-Oct-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.5
| 64.5
| ### |
| 2021-Oct-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2021-Oct-15 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.5
| 80.5
| ### |
| 2021-Oct-14 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 74,183
| 41,171
| 21.5
| 21.5
| ### |
| 2021-Oct-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2021-Oct-12 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 58,357
| 32,679
| 15.0
| 15.0
| ### |
| 2021-Oct-11 Mon
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 80.9
| 80.9
| ### |
| 2021-Oct-08 Fri
| 0.545
| 0.57
| 0.545
| 0.57
| 126,753
| ###
| 92.1
| 92.1
| ### |
| 2021-Oct-07 Thu
| 0.55
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2021-Oct-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 10,185
| 5,525
| 78.5
| 78.5
| 0.0 |
| 2021-Sep-30 Thu
| 0.545
| 0.545
| ###
| ###
| 211,976
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| 0.54
| 0.55
| 0.54
| 0.545
| 79,924
| 43,558
| 73.7
| 73.7
| 0.0 |
| 2021-Sep-28 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| 355,179
| 193,572
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 75.3
| 75.3
| ### |
| 2021-Sep-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2021-Sep-23 Thu
| 0.56
| ###
| 0.55
| 0.55
| 72,378
| ###
| ###
| ###
| ### |
| 2021-Sep-22 Wed
| 0.575
| 0.575
| 0.54
| 0.555
| 773,482
| ###
| ###
| ###
| ### |
| 2021-Sep-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 55.1
| 55.1
| ### |
| 2021-Sep-20 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 5,128
| ###
| ###
| ###
| ### |
| 2021-Sep-17 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 244
| 142
| 67.4
| 67.4
| ### |
| 2021-Sep-16 Thu
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
| 2021-Sep-15 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 77,147
| ###
| ###
| ###
| ### |
| 2021-Sep-14 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 29.4
| 29.4
| ### |
| 2021-Sep-13 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-10 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.8
| 4.8
| ### |
| 2021-Sep-09 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 88.0
| 88.0
| 0.0 |
| 2021-Sep-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.2
| 68.2
| ### |
| 2021-Sep-07 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2021-Sep-06 Mon
| 0.58
| ###
| 0.58
| 0.58
| 77,255
| ###
| 63.0
| 63.0
| ### |
| 2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 60.1
| 60.1
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2021-Sep-01 Wed
| ###
| ###
| 0.59
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 358
| 0
| 62.4
| 62.4
| 0.0 |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 36,429
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-27 Fri
| ###
| 0.625
| ###
| 0.625
| 41,188
| 12,871
| ###
| ###
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 378,126
| 0
| 28.6
| 28.6
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 30,658
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| 0.645
| ###
| 0.645
| 62,451
| 20,140
| ###
| ###
| ### |
| 2021-Aug-06 Fri
| ###
| 0.645
| ###
| 0.645
| 47,620
| 15,357
| ###
| ###
| ### |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 199,049
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 11,647
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 24.2
| 24.2
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| 0.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 79.9
| 79.9
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Jul-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2021-Jun-30 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
| 2021-Jun-29 Tue
| 0.58
| ###
| 0.58
| 0.58
| 106,888
| ###
| 68.1
| 68.1
| ### |
| 2021-Jun-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
| 2021-Jun-25 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 19.5
| 19.5
| ### |
| 2021-Jun-24 Thu
| 0.59
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.0
| 70.0
| 0.0 |
| 2021-Jun-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-18 Fri
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 36,949
| ###
| 78.3
| 78.3
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-11 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 24.4
| 24.4
| ### |
| 2021-Jun-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 12,785
| 0
| 71.6
| 71.6
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 47,779
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-31 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 88.0
| 88.0
| 0.0 |
| 2021-May-25 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
| 2021-May-24 Mon
| 0.56
| 0.57
| 0.55
| ###
| 276,725
| ###
| 77.6
| 77.6
| 0.0 |
| 2021-May-21 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 38,120
| 20,775
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2021-May-19 Wed
| 0.575
| 0.575
| 0.53
| 0.54
| 319,454
| ###
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2021-May-17 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 43,283
| 24,887
| ###
| ###
| ### |
| 2021-May-14 Fri
| 0.57
| 0.575
| 0.56
| 0.57
| 24,881
| ###
| ###
| ###
| ### |
| 2021-May-13 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
| 2021-May-12 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 39.0
| 39.0
| ### |
| 2021-May-11 Tue
| 0.56
| 0.57
| 0.56
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2021-May-10 Mon
| 0.585
| 0.59
| ###
| ###
| 117,543
| 34,675
| ###
| ###
| 0.0 |
| 2021-May-07 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 65.6
| 65.6
| ### |
| 2021-May-06 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 32,246
| ###
| 86.1
| 86.1
| 0.0 |
| 2021-May-05 Wed
| ###
| 0.58
| 0.555
| 0.56
|
|
| 38.7
| 38.7
| ### |
| 2021-May-04 Tue
| 0.585
| 0.585
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 186,171
| 0
| 38.7
| 38.7
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 261,189
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| 0.625
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
| 2021-Apr-23 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 57,250
| 0
| 17.4
| 17.4
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 202,321
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 5,076
| 0
| 77.9
| 77.9
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 211,859
| 0
| 12.7
| 12.7
| 0.0 |
| 2021-Apr-09 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 302,543
| 0
| 26.8
| 26.8
| 0.0 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 35,173
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| 0.655
| 332,183
| 0
| ###
| ###
| ### |
| 2021-Mar-22 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2021-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,420
| ###
| 59.6
| 59.6
| ### |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 36,850
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2021-Mar-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 14,450
| 0
| 70.5
| 70.5
| 0.0 |
| 2021-Mar-08 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
| 2021-Mar-05 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 16,450
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2021-Mar-02 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
| 2021-Mar-01 Mon
| ###
| 0.71
| 0.7
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2021-Feb-26 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-25 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2021-Feb-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 22,355
| 15,872
| 73.7
| 73.7
| ### |
| 2021-Feb-23 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 9,642
| ###
| 81.6
| 81.6
| ### |
| 2021-Feb-22 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2021-Feb-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 69,056
| 49,029
| 72.7
| 72.7
| ### |
| 2021-Feb-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.1
| 66.1
| ### |
| 2021-Feb-15 Mon
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 79.6
| 79.6
| ### |
| 2021-Feb-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2021-Feb-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 2,143
| ###
| 73.4
| 73.4
| ### |
| 2021-Feb-10 Wed
| 0.71
| 0.725
| 0.7
| 0.7
| 77,857
| 55,473
| 29.1
| 29.1
| ### |
| 2021-Feb-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.5
| 71.5
| ### |
| 2021-Feb-08 Mon
| ###
| ###
| 0.7
| 0.7
| 16,250
| 5,687
| ###
| ###
| ### |
| 2021-Feb-05 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2021-Feb-04 Thu
| 0.71
| 0.72
| 0.675
| 0.675
| 81,747
| ###
| 10.0
| 10.0
| 0.0 |
| 2021-Feb-03 Wed
| 0.71
| 0.72
| ###
| 0.71
| 167,075
| 60,147
| 63.0
| 63.0
| ### |
| 2021-Feb-02 Tue
| 0.7
| ###
| 0.7
| 0.7
| 30,388
| ###
| 61.6
| 61.6
| ### |
| 2021-Feb-01 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 71.8
| 71.8
| ### |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2021-Jan-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2021-Jan-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2021-Jan-22 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
| 2021-Jan-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
| 2021-Jan-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2021-Jan-19 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2021-Jan-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2021-Jan-15 Fri
| ###
| ###
| 0.7
| 0.7
| 58,172
| ###
| ###
| ###
| ### |
| 2021-Jan-14 Thu
| 0.71
| 0.71
| ###
| ###
| 14,921
| ###
| 32.3
| 32.3
| 0.0 |
| 2021-Jan-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.7
| 63.7
| ### |
| 2021-Jan-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2021-Jan-11 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 11,123
| 7,952
| ###
| ###
| ### |
| 2021-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.3
| 63.3
| ### |
| 2021-Jan-07 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2021-Jan-06 Wed
| 0.71
| 0.71
| ###
| ###
| 12,345
| 4,382
| 39.5
| 39.5
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-04 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Dec-29 Tue
| ###
| 0.74
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Dec-23 Wed
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-22 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 45.7
| 45.7
| ### |
| 2020-Dec-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2020-Dec-18 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2020-Dec-17 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 19.9
| 19.9
| ### |
| 2020-Dec-16 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2020-Dec-15 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 77.6
| 77.6
| ### |
| 2020-Dec-14 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1,128
| ###
| ###
| ###
| ### |
| 2020-Dec-11 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
| 2020-Dec-10 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2020-Dec-09 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 16,140
| 11,983
| ###
| ###
| 0.1 |
| 2020-Dec-08 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
| 2020-Dec-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2020-Dec-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 44,689
| ###
| 65.0
| 65.0
| ### |
| 2020-Dec-03 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 203,485
| ###
| 76.8
| 76.8
| ### |
| 2020-Dec-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
| 2020-Dec-01 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 66,024
| ###
| 66.8
| 66.8
| 0.1 |
| 2020-Nov-30 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 77.0
| 77.0
| ### |
| 2020-Nov-27 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2020-Nov-26 Thu
| 0.725
| 0.76
| 0.725
| 0.75
| 83,149
| ###
| 87.8
| 87.8
| ### |
| 2020-Nov-25 Wed
| 0.725
| 0.74
| ###
| 0.74
| 45,949
| ###
| ###
| ###
| 0.1 |
| 2020-Nov-24 Tue
| 0.725
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
| 2020-Nov-23 Mon
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| 0.7
| 0.7
| 66,287
| ###
| ###
| ###
| ### |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| 0.7
| 59,023
| 0
| ###
| ###
| ### |
| 2020-Nov-18 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2020-Nov-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
| 2020-Nov-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.2
| 69.2
| 0.1 |
| 2020-Nov-13 Fri
| ###
| 0.74
| ###
| 0.74
| 45,222
| ###
| 66.8
| 66.8
| 0.1 |
| 2020-Nov-12 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2020-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2020-Nov-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 18,621
| ###
| ###
| ###
| ### |
| 2020-Nov-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2020-Nov-06 Fri
| 0.725
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
| 2020-Nov-05 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
| 2020-Nov-04 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 29,074
| ###
| ###
| ###
| ### |
| 2020-Nov-03 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2020-Nov-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 23,371
| 16,359
| ###
| ###
| ### |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2020-Oct-29 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 97.1
| 97.1
| ### |
| 2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 106,281
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-26 Mon
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-22 Thu
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-19 Mon
| 0.785
| ###
| 0.77
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2020-Oct-14 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2020-Oct-12 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 46,988
| 38,882
| 67.6
| 67.6
| ### |
| 2020-Oct-09 Fri
| 0.83
| 0.83
| 0.8
| 0.81
| 54,270
| ###
| 13.4
| 13.4
| 0.1 |
| 2020-Oct-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.5
| 63.5
| ### |
| 2020-Oct-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 1,247
| 1,047
| ###
| ###
| ### |
| 2020-Oct-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2020-Oct-05 Mon
| 0.82
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
| 2020-Oct-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2020-Oct-01 Thu
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| 92.7
| 92.7
| 0.1 |
| 2020-Sep-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2020-Sep-29 Tue
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 94.2
| 94.2
| 0.1 |
| 2020-Sep-28 Mon
| 0.78
| 0.78
| ###
| 0.71
| 70,545
| ###
| 2.7
| 2.7
| ### |
| 2020-Sep-25 Fri
| 0.75
| 0.79
| 0.75
| 0.785
| 121,246
| 93,359
| ###
| ###
| ### |
| 2020-Sep-24 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 95.4
| 95.4
| ### |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2020-Sep-16 Wed
| ###
| 0.655
| ###
| ###
| 106,479
| 34,871
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-15 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2020-Sep-14 Mon
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 130,756
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 289,071
| 0
| 66.0
| 66.0
| 0.0 |
| 2020-Sep-02 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| 13.7
| 13.7
| ### |
| 2020-Sep-01 Tue
| 0.785
| 0.785
| 0.74
| 0.785
| 318,575
| ###
| ###
| ###
| ### |
| 2020-Aug-31 Mon
| ###
| 0.75
| ###
| 0.7
| 399,326
| 149,747
| ###
| ###
| ### |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 90,081
| 0
| 72.9
| 72.9
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2020-Aug-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Aug-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.4
| 66.4
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2020-Aug-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 87,424
| ###
| 63.2
| 63.2
| ### |
| 2020-Aug-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2020-Aug-13 Thu
| 0.57
| ###
| 0.57
| 0.58
|
|
| 78.4
| 78.4
| ### |
| 2020-Aug-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2020-Aug-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2020-Aug-10 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2020-Aug-07 Fri
| 0.55
| ###
| 0.55
| 0.58
| 177,625
| 48,846
| ###
| ###
| ### |
| 2020-Aug-06 Thu
| 0.55
| ###
| 0.547
| 0.55
|
|
| ###
| ###
| ### |
| 2020-Aug-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
| 2020-Aug-04 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
| 2020-Aug-03 Mon
| 0.525
| 0.525
| ###
| 0.52
| 411,374
| 107,985
| 38.8
| 38.8
| 0.0 |
| 2020-Jul-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 2,325
| 1,220
| 76.4
| 76.4
| 0.0 |
| 2020-Jul-30 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 1,146
| ###
| 32.9
| 32.9
| 0.0 |
| 2020-Jul-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 15.7
| 15.7
| 0.0 |
| 2020-Jul-24 Fri
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| 0.52
| 0.55
| ###
| 0.52
| 155,520
| ###
| 61.7
| 61.7
| 0.0 |
| 2020-Jul-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.3
| 24.3
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-20 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 76,327
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 18,150
| 9,982
| ###
| ###
| ### |
| 2020-Jul-15 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 115,051
| 61,552
| ###
| ###
| ### |
| 2020-Jul-14 Tue
| ###
| 0.52
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-10 Fri
| 0.52
| 0.52
| ###
| ###
| 66,651
| 17,329
| 37.1
| 37.1
| 0.0 |
| 2020-Jul-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 6,255
| 3,252
| 65.5
| 65.5
| 0.0 |
| 2020-Jul-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
| 2020-Jul-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2020-Jul-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2020-Jul-03 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.6
| 81.6
| 0.0 |
| 2020-Jul-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| 0.52
| ###
| 0.52
| 184,820
| 48,053
| 70.1
| 70.1
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-26 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2020-Jun-25 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 182,421
| 93,946
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 77,658
| ###
| 17.2
| 17.2
| 0.0 |
| 2020-Jun-22 Mon
| 0.547
| 0.55
| 0.545
| 0.545
|
|
| 39.0
| 39.0
| 0.0 |
| 2020-Jun-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 87,270
| ###
| 64.0
| 64.0
| ### |
| 2020-Jun-18 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 33,951
| 18,588
| 32.9
| 32.9
| 0.0 |
| 2020-Jun-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2020-Jun-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2020-Jun-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 191,550
| 105,352
| ###
| ###
| ### |
| 2020-Jun-10 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 87.3
| 87.3
| ### |
| 2020-Jun-09 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2020-Jun-05 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-04 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-03 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.7
| 24.7
| 0.0 |
| 2020-Jun-02 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 2020-Jun-01 Mon
| 0.56
| 0.56
| ###
| 0.55
| 34,589
| 9,684
| ###
| ###
| ### |
| 2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2020-May-25 Mon
| 0.575
| ###
| 0.555
| 0.555
| 51,250
| 14,221
| 13.2
| 13.2
| ### |
| 2020-May-22 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
| 2020-May-21 Thu
| 0.55
| 0.57
| 0.525
| 0.525
|
|
| 12.0
| 12.0
| 0.0 |
| 2020-May-20 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 48,750
| 27,543
| ###
| ###
| ### |
| 2020-May-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.8
| 68.8
| ### |
| 2020-May-18 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.6
| 11.6
| ### |
| 2020-May-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.6
| 66.6
| ### |
| 2020-May-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2020-May-13 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 12.8
| 12.8
| ### |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-08 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2020-May-07 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2020-May-06 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 845
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-30 Thu
| 0.645
| 0.645
| ###
| ###
| 7,957
| ###
| 7.0
| 7.0
| 0.0 |
| 2020-Apr-29 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2020-Apr-28 Tue
| 0.59
| ###
| 0.575
| ###
| 87,185
| ###
| 97.4
| 97.4
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 6,322
| 0
| 17.8
| 17.8
| 0.0 |
| 2020-Apr-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2020-Apr-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 12,346
| 7,284
| 64.4
| 64.4
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2020-Apr-20 Mon
| 0.59
| 0.59
| 0.585
| 0.59
| 16,370
| ###
| 74.5
| 74.5
| 0.0 |
| 2020-Apr-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Apr-06 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 52.9
| 52.9
| ### |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2020-Mar-30 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 40,144
| 22,079
| 62.5
| 62.5
| ### |
| 2020-Mar-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
| 2020-Mar-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 32,144
| 17,357
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 14,545
| ###
| 70.8
| 70.8
| ### |
| 2020-Mar-24 Tue
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
| 2020-Mar-23 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 34.1
| 34.1
| 0.0 |
| 2020-Mar-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2020-Mar-19 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-18 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 56.0
| 56.0
| ### |
| 2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 86,650
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2020-Mar-10 Tue
| ###
| ###
| 0.555
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 82,274
| 0
| 31.7
| 31.7
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2020-Mar-04 Wed
| 0.7
| 0.7
| ###
| 0.675
|
|
| 18.5
| 18.5
| 0.0 |
| 2020-Mar-03 Tue
| ###
| 0.71
| ###
| 0.71
| 76,970
| 27,324
| ###
| ###
| ### |
| 2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2020-Feb-25 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 78,156
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-19 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 82,089
| 0
| 30.8
| 30.8
| 0.0 |
| 2020-Feb-17 Mon
| ###
| ###
| 0.59
| ###
| 63,557
| 18,749
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| ###
| 0.625
| 0.59
| 0.59
| 281,321
| ###
| 11.3
| 11.3
| 0.0 |
| 2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2020-Feb-12 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| 0.655
| ###
| 223,649
| 73,245
| ###
| ###
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,328
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Feb-05 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-04 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 17.1
| 17.1
| ### |
| 2020-Feb-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2020-Jan-31 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 60,083
| ###
| ###
| ###
| 0.1 |
| 2020-Jan-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2020-Jan-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2020-Jan-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2020-Jan-24 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2020-Jan-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 14,358
| ###
| 76.1
| 76.1
| ### |
| 2020-Jan-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 18,642
| 13,981
| 62.3
| 62.3
| ### |
| 2020-Jan-21 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 40,157
| ###
| 74.4
| 74.4
| ### |
| 2020-Jan-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2020-Jan-17 Fri
| 0.755
| 0.76
| 0.75
| 0.76
| 41,055
| ###
| 75.7
| 75.7
| 0.1 |
| 2020-Jan-16 Thu
| 0.75
| 0.77
| 0.745
| 0.75
|
|
| 68.0
| 68.0
| ### |
| 2020-Jan-15 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2020-Jan-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
| 2020-Jan-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| ###
| ###
| 0.1 |
| 2020-Jan-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 25,320
| ###
| ###
| ###
| ### |
| 2020-Jan-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2020-Jan-08 Wed
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 39.2
| 39.2
| 0.1 |
| 2020-Jan-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2020-Jan-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2020-Jan-03 Fri
| 0.785
| 0.81
| 0.78
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
| 2020-Jan-02 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 74.8
| 74.8
| 0.1 |
| 2019-Dec-30 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2019-Dec-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2019-Dec-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.0
| 65.0
| 0.1 |
| 2019-Dec-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2019-Dec-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2019-Dec-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 23,186
| ###
| 81.7
| 81.7
| 0.1 |
| 2019-Dec-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2019-Dec-16 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2019-Dec-02 Mon
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
| 2019-Nov-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2019-Nov-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2019-Nov-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2019-Nov-26 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2019-Nov-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2019-Nov-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 10,620
| ###
| 72.8
| 72.8
| ### |
| 2019-Nov-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 19,940
| 16,550
| 72.1
| 72.1
| ### |
| 2019-Nov-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2019-Nov-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.9
| 75.9
| ### |
| 2019-Nov-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2019-Nov-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2019-Nov-13 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2019-Nov-12 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
| 2019-Nov-11 Mon
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
| 2019-Nov-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.3
| 71.3
| ### |
| 2019-Nov-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.2
| 66.2
| ### |
| 2019-Nov-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2019-Nov-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.2
| 72.2
| ### |
| 2019-Nov-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2019-Nov-01 Fri
| ###
| 0.84
| ###
| 0.84
| 10,850
| 4,557
| 89.1
| 89.1
| ### |
| 2019-Oct-31 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
| 2019-Oct-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-29 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.8
| 16.8
| 0.1 |
| 2019-Oct-28 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 17,723
| ###
| ###
| ###
| 0.1 |
| 2019-Oct-25 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
| 2019-Oct-24 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.7
| 73.7
| 0.1 |
| 2019-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-22 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
| 2019-Oct-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2019-Oct-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.4
| 73.4
| 0.1 |
| 2019-Oct-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-14 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 56,857
| ###
| 16.9
| 16.9
| 0.1 |
| 2019-Oct-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,856
| 1,484
| ###
| ###
| 0.1 |
| 2019-Oct-10 Thu
| 0.8
| ###
| 0.8
| 0.8
| 104,542
| ###
| ###
| ###
| 0.1 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-08 Tue
| 0.81
| 0.81
| ###
| ###
| 77,880
| 31,541
| 29.5
| 29.5
| 0.0 |
| 2019-Oct-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.9
| 66.9
| 0.1 |
| 2019-Oct-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.0
| 65.0
| 0.1 |
| 2019-Oct-03 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2019-Oct-02 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2019-Oct-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2019-Sep-30 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 87,152
| ###
| 87.6
| 87.6
| ### |
| 2019-Sep-27 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 118,981
| ###
| 80.7
| 80.7
| 0.1 |
| 2019-Sep-26 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
| 2019-Sep-25 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 30,680
| 26,921
| ###
| ###
| ### |
| 2019-Sep-24 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.3
| 82.3
| 0.1 |
| 2019-Sep-23 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
| 2019-Sep-20 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
| 2019-Sep-19 Thu
| 0.87
| 0.89
| 0.87
| 0.885
|
|
| 83.9
| 83.9
| ### |
| 2019-Sep-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2019-Sep-17 Tue
| ###
| ###
| 0.88
| 0.88
| 5,620
| 2,472
| ###
| ###
| 0.1 |
| 2019-Sep-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2019-Sep-10 Tue
| 0.83
| ###
| 0.83
| ###
| 209,325
| ###
| 97.2
| 97.2
| 0.0 |
| 2019-Sep-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.6
| 66.6
| 0.1 |
| 2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2019-Sep-04 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2019-Sep-03 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 16,040
| 13,954
| 85.5
| 85.5
| 0.1 |
| 2019-Sep-02 Mon
| 0.89
| 0.89
| 0.85
| 0.88
| 39,340
| 34,225
| ###
| ###
| 0.1 |
| 2019-Aug-30 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
| 2019-Aug-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2019-Aug-28 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 59,057
| ###
| ###
| ###
| ### |
| 2019-Aug-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,377
| 1,170
| 63.6
| 63.6
| ### |
| 2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2019-Aug-22 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 76.0
| 76.0
| 0.1 |
| 2019-Aug-21 Wed
| ###
| ###
| 0.8
| 0.8
| 209,889
| 83,955
| ###
| ###
| 0.1 |
| 2019-Aug-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.0
| 66.0
| 0.1 |
| 2019-Aug-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2019-Aug-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2019-Aug-15 Thu
| 0.81
| ###
| 0.81
| 0.81
| 19,271
| ###
| ###
| ###
| 0.1 |
| 2019-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2019-Aug-13 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2019-Aug-12 Mon
| 0.825
| 0.825
| ###
| ###
| 49,756
| 20,524
| 17.0
| 17.0
| 0.0 |
| 2019-Aug-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2019-Aug-08 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 58.8
| 58.8
| 0.1 |
| 2019-Aug-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.2
| 62.2
| ### |
| 2019-Aug-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2019-Aug-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2019-Aug-02 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.4
| 80.4
| 0.1 |
| 2019-Aug-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2019-Jul-31 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 2019-Jul-30 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.2
| 82.2
| 0.1 |
| 2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.2
| 66.2
| 0.1 |
| 2019-Jul-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-22 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-Jul-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 23.5
| 23.5
| ### |
| 2019-Jul-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 25.7
| 25.7
| ### |
| 2019-Jul-12 Fri
| 0.88
| ###
| 0.88
| ###
| 47,840
| 21,049
| 86.5
| 86.5
| 0.0 |
| 2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-10 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2019-Jul-09 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.3
| 71.3
| ### |
| 2019-Jul-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.2
| 76.2
| ### |
| 2019-Jul-05 Fri
| ###
| ###
| 0.89
| 0.89
| 108,245
| ###
| ###
| ###
| ### |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2019-Jul-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.8
| 67.8
| ### |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| 0.87
| 0.925
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| 0.81
| ###
| 0.81
| 0.81
| 125,775
| ###
| 72.5
| 72.5
| 0.1 |
| 2019-Jun-24 Mon
| 0.8
| ###
| ###
| 0.8
| 37,825
| 0
| 72.0
| 72.0
| 0.1 |
| 2019-Jun-21 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 56,056
| 44,844
| 85.6
| 85.6
| 0.1 |
| 2019-Jun-20 Thu
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
| 2019-Jun-19 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 64.1
| 64.1
| 0.1 |
| 2019-Jun-18 Tue
| 0.77
| 0.79
| 0.77
| 0.785
| 74,782
| 58,329
| 86.6
| 86.6
| ### |
| 2019-Jun-17 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 75.6
| 75.6
| ### |
| 2019-Jun-14 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
| 2019-Jun-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2019-Jun-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 24,987
| 19,489
| ###
| ###
| 0.1 |
| 2019-Jun-11 Tue
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 78.2
| 78.2
| 0.1 |
| 2019-Jun-07 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 309,287
| 235,058
| ###
| ###
| ### |
| 2019-Jun-06 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2019-Jun-05 Wed
| 0.75
| 0.76
| 0.73
| 0.75
| 67,357
| 50,180
| ###
| ###
| ### |
| 2019-Jun-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2019-Jun-03 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 80.8
| 80.8
| ### |
| 2019-May-31 Fri
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2019-May-30 Thu
| 0.8
| 0.82
| 0.78
| 0.78
| 163,750
| ###
| 13.8
| 13.8
| 0.1 |
| 2019-May-29 Wed
| 0.85
| 0.855
| 0.75
| 0.825
| 432,185
| 346,828
| ###
| ###
| 0.1 |
| 2019-May-28 Tue
| ###
| ###
| 0.85
| 0.85
| 154,278
| ###
| ###
| ###
| ### |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 225,641
| 0
| 9.5
| 9.5
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1999-Mar-19 Fri
| ###
| ###
| 0.51
| ###
| 135,720
| ###
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 33,280
| 0
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 53,584
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| 0.57
| 0.57
| 256,145
| ###
| 1.8
| 1.8
| ### |
| 1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 1999-Mar-05 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 1999-Mar-02 Tue
| 0.59
| ###
| 0.59
| ###
| 455,071
| 134,245
| 96.4
| 96.4
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 45,155
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 1999-Feb-25 Thu
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1999-Feb-24 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 94.6
| 94.6
| ### |
| 1999-Feb-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 1999-Feb-22 Mon
| ###
| ###
| 0.575
| 0.575
| 10,574
| 3,040
| 7.5
| 7.5
| ### |
| 1999-Feb-19 Fri
| 0.58
| ###
| 0.58
| ###
| 134,186
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-18 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 95,822
| 50,785
| ###
| ###
| ### |
| 1999-Feb-17 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 43,527
| ###
| ###
| ###
| ### |
| 1999-Feb-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.9
| 86.9
| ### |
| 1999-Feb-15 Mon
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| 2.4
| 2.4
| 0.0 |
| 1999-Feb-12 Fri
| 0.555
| ###
| 0.555
| 0.59
|
|
| 96.8
| 96.8
| 0.0 |
| 1999-Feb-11 Thu
| 0.53
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| 0.5
| 0.55
| 160,485
| 40,121
| ###
| ###
| ### |
| 1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 23,788
| 0
| 90.6
| 90.6
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 221,283
| 0
| 11.6
| 11.6
| 0.0 |
| 1999-Feb-04 Thu
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-03 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 194,481
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-02 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 7,442
| ###
| ###
| ###
| 0.0 |
| 1999-Feb-01 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 17,940
| ###
| ###
| ###
| 0.0 |
| 1999-Jan-29 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-28 Thu
| 0.48
| 0.5
| 0.45
| 0.5
|
|
| 95.0
| 95.0
| 0.0 |
| 1999-Jan-27 Wed
| ###
| 0.51
| 0.48
| 0.48
|
|
| 5.2
| 5.2
| 0.0 |
| 1999-Jan-25 Mon
| 0.56
| ###
| 0.5
| 0.5
|
|
| 0.6
| 0.6
| 0.0 |
| 1999-Jan-22 Fri
| 0.5
| 0.56
| 0.45
| 0.56
|
|
| 97.8
| 97.8
| ### |
| 1999-Jan-21 Thu
| 0.4
| ###
| 0.4
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
| 1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| 0.29
| 0.29
| 15,042
| 2,181
| ###
| ###
| ### |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,050
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 53,427
| 0
| 75.3
| 75.3
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-12 Tue
| 0.25
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
| 1999-Jan-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.9
| 67.9
| 0.0 |
| 1998-Dec-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
| 1998-Dec-18 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 61,350
| 13,343
| 2.5
| 2.5
| ### |
| 1998-Dec-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
| 1998-Dec-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
| 1998-Dec-11 Fri
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-10 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
| 1998-Dec-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
| 1998-Dec-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1998-Oct-12 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 1998-Sep-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
| 1998-Sep-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 1998-Sep-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.9
| 63.9
| ### |
| 1998-Sep-18 Fri
| 0.155
| 0.155
| ###
| ###
| 32,885
| 2,548
| ###
| ###
| 0.0 |
| 1998-Sep-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
| 1998-Sep-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
| 1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 52,885
| 0
| 91.0
| 91.0
| 0.0 |
| 1998-Sep-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1998-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.7
| 83.7
| ### |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 12,170
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
| 1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 1998-Jul-21 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-23 Tue
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 91,852
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 21,852
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 1998-May-29 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 27,852
| ###
| 78.5
| 78.5
| ### |
| 1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Apr-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 1998-Apr-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,886
| 1,583
| ###
| ###
| ### |
| 1998-Mar-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-27 Fri
| 0.26
| ###
| 0.26
| 0.28
| 107,089
| 13,921
| 97.9
| 97.9
| ### |
| 1998-Mar-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 33,248
| 7,647
| 98.8
| 98.8
| 0.0 |
| 1998-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
| 1998-Mar-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
| 1998-Mar-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,455
| ###
| ###
| ###
| ### |
| 1998-Mar-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 4,546
| 1,272
| 78.9
| 78.9
| ### |
| 1998-Mar-04 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1998-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.9
| 80.9
| ### |
| 1998-Feb-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.2
| 6.2
| 0.0 |
| 1998-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1998-Feb-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1998-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
| 1998-Feb-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.3
| 69.3
| ### |
| 1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 2,273
| 0
| 83.0
| 83.0
| 0.0 |
| 1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 32,727
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.1
| 2.1
| ### |
| 1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-06 Fri
| 0.323
| ###
| 0.323
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-03 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 1998-Feb-02 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.9
| 97.9
| ### |
| 1998-Jan-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 1998-Jan-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.5
| 76.5
| ### |
| 1998-Jan-22 Thu
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| 98.7
| 98.7
| ### |
| 1998-Jan-19 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
| 1998-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 1998-Jan-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
| 1998-Jan-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
| 1997-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 83,686
| 18,829
| 7.3
| 7.3
| 0.0 |
| 1997-Dec-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
| 1997-Dec-17 Wed
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
| 1997-Dec-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1997-Dec-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 178
| 43
| 72.1
| 72.1
| 0.0 |
| 1997-Dec-11 Thu
| 0.26
| 0.27
| 0.245
| 0.245
| 37,178
| 9,573
| ###
| ###
| 0.0 |
| 1997-Dec-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 53,871
| ###
| ###
| ###
| 0.0 |
| 1997-Dec-09 Tue
| 0.258
| ###
| 0.258
| 0.26
|
|
| 77.4
| 77.4
| 0.0 |
| 1997-Dec-08 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.2
| 96.2
| 0.0 |
| 1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 67,476
| 0
| 71.9
| 71.9
| 0.0 |
| 1997-Dec-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 1997-Nov-26 Wed
| 0.21
| 0.21
| ###
| ###
| 70,250
| 7,376
| ###
| ###
| 0.0 |
| 1997-Nov-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
| 1997-Nov-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.1
| 76.1
| ### |
| 1997-Nov-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,750
| 950
| 66.5
| 66.5
| 0.0 |
| 1997-Nov-20 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 74,749
| 0
| 77.3
| 77.3
| 0.0 |
| 1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-13 Thu
| ###
| 0.2
| ###
| 0.2
| 7,485,376
| ###
| ###
| ###
| 0.0 |
| 1997-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
| 1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 2,727
| ###
| 65.1
| 65.1
| 0.0 |
| 1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 1997-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Nov-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Oct-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Aug-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1996-Jul-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
Server processing from 2025-05-05 23:45:57 thru 2025-05-05 23:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|