|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 07:26:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 11...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 136,582
| 0
| 22.3
| 22.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-May-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,250
| 19,650
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.4
| 0.4
| 117,650
| ###
| 22.1
| 22.1
| 0.0 |
2004-May-05 Wed
| ###
| 0.4
| ###
| 0.4
| 158,150
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.4
| ###
| ###
| 40,650
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.4
| 0.4
| ###
| ###
| 75,550
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.4
| ###
| 0.4
| 258,450
| ###
| 84.3
| 84.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 133,550
| 0
| 87.3
| 87.3
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.385
| 0.385
| ###
| ###
| 32,546
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 104,175
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 389,540
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.4
| 0.4
| ###
| ###
| 464,182
| ###
| 14.6
| 14.6
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.4
| 0.4
| ###
| ###
| 393,370
| 78,674
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.4
| 0.385
| ###
| 158,950
| 62,387
| 80.9
| 80.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.385
| ###
| 0.385
| ###
| 372,787
| ###
| 79.5
| 79.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.355
| ###
| 0.355
| ###
| 130,175
| ###
| 84.5
| 84.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.355
| 0.355
| 236,026
| ###
| 26.6
| 26.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,079,180
| 0
| 0.3
| 0.3
| 0.0 |
2004-Mar-12 Fri
| 0.375
| ###
| ###
| ###
| 289,829
| 0
| 23.9
| 23.9
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.375
| 0.375
| 59,846
| 11,221
| 9.6
| 9.6
| ### |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 123,875
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.4
| 0.4
| ###
| ###
| 73,280
| 14,656
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.75
| 0.78
| 0.74
| 0.78
| 163,880
| 124,548
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| 0.4
| ###
| ###
| 123,145
| 24,629
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.4
| ###
| ###
| 332,755
| 66,551
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.375
| ###
| ###
| ###
| 532,025
| 0
| 93.3
| 93.3
| 0.0 |
2004-Mar-01 Mon
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 326,125
| 0
| 10.2
| 10.2
| 0.0 |
2004-Feb-25 Wed
| 0.4
| 0.41
| ###
| 0.4
| 594,950
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.425
| 0.425
| 0.385
| ###
| 1,094,158
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.53
| 0.53
| 0.44
| 0.445
| 20,779,150
| 10,077,887
| 0.2
| 0.2
| ### |
2004-Feb-20 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.52
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 101,673
| ###
| 6.5
| 6.5
| 0.0 |
2004-Feb-16 Mon
| 0.52
| 0.54
| 0.51
| 0.54
| 188,225
| ###
| 92.8
| 92.8
| 0.0 |
2004-Feb-13 Fri
| 0.5
| 0.52
| 0.49
| 0.51
| 222,687
| 112,456
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.52
| 0.46
| 0.48
| 1,237,756
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 49,777
| 22,275
| 89.7
| 89.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2004-Feb-04 Wed
| 0.4
| ###
| ###
| ###
| 47,845
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Feb-02 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:26:35 thru 2024-05-08 19:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|