|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 01:40:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 19...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 60,840
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 36,759
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 1.021
| 1.021
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| 1
| 102,477
| 0
| 98.0
| 98.0
| ### |
2001-Dec-17 Mon
| 0.88
| ###
| 0.88
| ###
| 30,776
| 13,541
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.846
| 0.88
| 0.846
| 0.88
| 16,470
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.6
| 93.6
| 0.1 |
2001-Dec-11 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 17,450
| 13,349
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
2001-Nov-29 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.9
| 91.9
| ### |
2001-Nov-27 Tue
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 91.0
| 91.0
| ### |
2001-Nov-26 Mon
| ###
| 0.76
| 0.71
| 0.76
| 49,127
| ###
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.76
| 0.76
| ###
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
2001-Nov-22 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 97.5
| 97.5
| 0.1 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 43,076
| 0
| 91.9
| 91.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.59
| ###
| 0.59
| ###
| 77,970
| ###
| 96.8
| 96.8
| 0.0 |
2001-Nov-16 Fri
| 0.59
| ###
| 0.59
| 0.59
| 30,825
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 23,042
| 13,479
| 81.7
| 81.7
| 0.0 |
2001-Nov-14 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 12,258
| ###
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| 77.5
| 77.5
| ### |
2001-Nov-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2001-Nov-02 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 550
| ###
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 16,450
| 8,883
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 16.8
| 16.8
| 0.0 |
2001-Oct-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.55
| 0.56
| 0.52
| 0.56
| 17,620
| ###
| 87.2
| 87.2
| ### |
2001-Oct-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,380
| 5,159
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.1
| 86.1
| ### |
2001-Oct-11 Thu
| ###
| 0.57
| 0.55
| 0.55
| 28,150
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.8
| 15.8
| ### |
2001-Sep-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 93.8
| 93.8
| 0.0 |
2001-Sep-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.528
| 0.53
| 0.528
| 0.53
|
|
| 58.8
| 58.8
| 0.0 |
2001-Sep-17 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 39.2
| 39.2
| 0.0 |
2001-Sep-14 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 13:40:59 thru 2024-05-08 13:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|