Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 12:34:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-21 Thu 0.49 ### 0.49 ### 78.0 78.0 0.0
2005-Jul-20 Wed 0.485 0.49 0.485 0.49 36,145 17,620 ### ### ###
2005-Jul-19 Tue ### ### 0.485 0.49 53,381 12,944 ### ### ###
2005-Jul-18 Mon ### ### 0.49 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.49 ### 15.5 15.5 0.0
2005-Jul-14 Thu 0.5 ### ### ### 77.2 77.2 0.0
2005-Jul-13 Wed ### ### ### ### 73,520 0 85.0 85.0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.49 0.49 ### ### ###
2005-Jul-08 Fri ### 0.52 0.49 ### ### ### 0.0
2005-Jul-07 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jul-06 Wed 0.5 ### 0.49 ### 87,574 21,455 ### ### 0.0
2005-Jul-05 Tue 0.485 0.5 0.485 0.49 75,780 37,321 ### ### ###
2005-Jul-04 Mon 0.455 0.49 0.455 0.485 100,874 ### 96.4 96.4 0.0
2005-Jul-01 Fri 0.47 0.47 0.45 0.455 56,025 25,771 ### ### 0.0
2005-Jun-30 Thu 0.46 0.485 0.45 0.485 183,870 85,959 89.6 89.6 0.0
2005-Jun-29 Wed 0.475 0.475 0.45 ### 20.1 20.1 0.0
2005-Jun-28 Tue 0.46 0.46 0.445 0.455 121,949 55,181 ### ### 0.0
2005-Jun-27 Mon 0.46 0.47 0.45 0.46 106,375 ### ### ### 0.0
2005-Jun-24 Fri ### 0.485 0.46 0.485 ### ### 0.0
2005-Jun-23 Thu 0.48 0.485 0.46 ### ### ### 0.0
2005-Jun-22 Wed ### 0.47 0.46 0.47 81.2 81.2 ###
2005-Jun-21 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Jun-20 Mon ### 0.52 0.49 0.49 236,385 119,374 ### ### ###
2005-Jun-17 Fri 0.485 0.54 0.48 0.5 517,540 263,945 ### ### 0.0
2005-Jun-16 Thu 0.43 0.49 0.43 0.475 239,880 110,344 98.3 98.3 ###
2005-Jun-15 Wed 0.44 0.44 0.41 0.43 ### ### ###
2005-Jun-14 Tue 0.46 ### 0.44 0.44 9.2 9.2 ###
2005-Jun-10 Fri 0.485 ### 0.455 0.46 747,772 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.475 0.485 ### ### 0.0
2005-Jun-08 Wed 0.55 0.55 0.48 0.5 1,882,377 969,424 1.5 1.5 0.0
2005-Jun-07 Tue 0.645 ### 0.625 0.625 12.0 12.0 0.0
2005-Jun-06 Mon ### 0.645 ### 0.645 74.8 74.8 ###
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 152,955 0 11.7 11.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 16.2 16.2 0.0
2005-May-26 Thu 0.655 0.675 0.655 ### 60,424 40,181 85.6 85.6 0.0
2005-May-25 Wed 0.655 ### 0.655 0.655 41,280 ### 70.5 70.5 ###
2005-May-24 Tue ### 0.655 ### 0.655 71.1 71.1 ###
2005-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2005-May-20 Fri ### ### 0.59 ### ### ### 0.0
2005-May-19 Thu ### ### 0.59 ### ### ### 0.0
2005-May-18 Wed 0.585 ### 0.58 ### 133,041 38,581 86.8 86.8 0.0
2005-May-17 Tue 0.58 0.59 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.55 0.56 81,370 ### ### ### ###
2005-May-13 Fri 0.57 0.58 0.57 0.575 76.2 76.2 ###
2005-May-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-May-11 Wed 0.57 0.58 0.57 0.57 67.0 67.0 ###
2005-May-10 Tue 0.56 0.58 ### 0.57 141,650 41,078 86.7 86.7 ###
2005-May-09 Mon ### ### 0.55 0.56 4.4 4.4 ###
2005-May-06 Fri ### ### ### ### 19,251 0 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2005-May-04 Wed 0.625 0.625 ### ### 66,979 ### ### ### 0.0
2005-May-03 Tue ### 0.655 ### 0.645 95.0 95.0 ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 84.7 84.7 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.59 0.59 2.3 2.3 0.0
2005-Apr-22 Fri ### ### 0.625 0.625 200,054 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 65,678 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 182,224 0 95.6 95.6 0.0
2005-Apr-19 Tue 0.59 0.645 0.59 ### 202,050 ### 61.8 61.8 0.0
2005-Apr-18 Mon 0.52 0.585 0.52 0.585 99.1 99.1 ###
2005-Apr-15 Fri ### ### 0.51 0.54 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.7 ### ### 21.3 21.3 0.0
2005-Apr-11 Mon 0.7 0.71 0.7 0.7 77.6 77.6 ###
2005-Apr-08 Fri 0.7 0.71 ### 0.7 44,370 15,751 ### ### ###
2005-Apr-07 Thu 0.73 0.73 ### ### ### ### 0.0
2005-Apr-06 Wed 0.725 0.74 0.72 0.73 40,550 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 00:34:43 thru 2024-05-09 00:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000