Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 04:20:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-13 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Jun-09 Fri 0.21 ### ### ### 464,226 0 ### ### 0.0
2006-Jun-08 Thu ### ### 0.21 0.21 31.4 31.4 ###
2006-Jun-07 Wed 0.225 0.225 ### ### 202,929 22,829 7.3 7.3 0.0
2006-Jun-06 Tue 0.225 0.23 ### 0.22 19.5 19.5 0.0
2006-Jun-05 Mon 0.225 0.23 ### 0.22 ### ### 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 49,224 10,829 ### ### 0.0
2006-Jun-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.225 0.23 146,878 ### 68.7 68.7 ###
2006-May-30 Tue 0.22 0.23 0.22 0.23 92.5 92.5 ###
2006-May-29 Mon ### 0.23 ### 0.23 39,850 4,582 ### ### ###
2006-May-26 Fri 0.23 0.23 ### ### 2.2 2.2 0.0
2006-May-25 Thu 0.22 0.24 0.22 0.23 178,950 41,158 94.2 94.2 ###
2006-May-24 Wed 0.23 0.23 0.225 0.225 316,943 ### 15.5 15.5 ###
2006-May-23 Tue 0.225 0.245 0.225 ### 86,873 ### 92.4 92.4 0.0
2006-May-22 Mon ### ### 0.225 0.225 ### ### ###
2006-May-19 Fri 0.24 0.245 ### ### ### ### 0.0
2006-May-18 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2006-May-17 Wed 0.255 0.255 0.25 0.25 38,057 ### 15.0 15.0 0.0
2006-May-16 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-15 Mon 0.245 0.245 0.24 0.245 80,585 19,541 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.245 0.245 132,558 ### ### ### 0.0
2006-May-11 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-09 Tue 0.26 0.26 0.25 0.26 102,350 ### 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.26 0.245 0.255 18.9 18.9 0.0
2006-May-05 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2006-May-04 Thu 0.255 0.26 0.255 0.26 67,272 17,322 87.5 87.5 0.0
2006-May-03 Wed 0.26 0.26 0.255 0.255 79,249 ### ### ### 0.0
2006-May-02 Tue 0.27 0.27 0.255 ### 41,743 10,957 ### ### 0.0
2006-May-01 Mon 0.27 0.27 0.26 0.27 67.3 67.3 ###
2006-Apr-28 Fri 0.27 0.27 0.26 ### 23.8 23.8 0.0
2006-Apr-27 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Apr-26 Wed 0.27 0.275 0.26 0.26 9.4 9.4 0.0
2006-Apr-24 Mon 0.255 0.27 0.255 0.27 126,889 ### 95.1 95.1 ###
2006-Apr-21 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2006-Apr-20 Thu ### ### 0.25 0.25 122,582 15,322 ### ### 0.0
2006-Apr-19 Wed 0.27 0.27 0.25 ### 242,776 63,121 ### ### 0.0
2006-Apr-18 Tue 0.275 0.28 0.27 0.27 18.6 18.6 ###
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue ### 0.27 0.26 0.27 41,525 ### 81.5 81.5 ###
2006-Apr-10 Mon 0.27 0.275 0.26 0.26 83,648 22,375 ### ### 0.0
2006-Apr-07 Fri 0.27 0.275 ### 0.275 82.3 82.3 ###
2006-Apr-06 Thu 0.275 0.275 ### 0.27 18.0 18.0 ###
2006-Apr-05 Wed 0.27 0.275 ### 0.275 ### ### ###
2006-Apr-04 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Apr-03 Mon 0.275 0.275 0.26 0.27 20.7 20.7 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Mar-30 Thu 0.27 0.27 0.26 ### 19.9 19.9 0.0
2006-Mar-29 Wed 0.29 0.29 0.26 0.27 ### ### ###
2006-Mar-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2006-Mar-27 Mon ### ### 0.285 0.285 57,188 8,149 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.28 ### 0.27 0.29 77,654 10,483 ### ### ###
2006-Mar-22 Wed ### ### 0.28 0.28 265,547 37,176 2.5 2.5 ###
2006-Mar-21 Tue ### ### ### ### 12.2 12.2 0.0
2006-Mar-20 Mon ### ### ### ### 104,750 0 ### ### 0.0
2006-Mar-17 Fri 0.28 ### ### ### 93.9 93.9 0.0
2006-Mar-16 Thu 0.285 0.285 ### 0.275 327,372 46,650 10.4 10.4 ###
2006-Mar-15 Wed ### ### 0.28 0.29 3.1 3.1 ###
2006-Mar-14 Tue ### ### ### ### 11.2 11.2 0.0
2006-Mar-13 Mon ### ### ### ### 576,479 0 ### ### 0.0
2006-Mar-10 Fri 0.28 ### 0.28 ### 458,145 64,140 96.2 96.2 0.0
2006-Mar-09 Thu ### 0.275 ### 0.275 ### ### ###
2006-Mar-08 Wed 0.255 ### 0.255 ### ### ### 0.0
2006-Mar-07 Tue 0.255 0.26 0.255 0.26 85.0 85.0 0.0
2006-Mar-06 Mon 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-Mar-03 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Mar-02 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-28 Tue 0.23 0.24 0.23 0.24 119,487 28,079 ### ### 0.0
2006-Feb-27 Mon ### 0.24 0.23 0.24 ### ### 0.0
2006-Feb-24 Fri 0.24 0.24 0.23 0.23 13,585 ### 6.5 6.5 ###
2006-Feb-23 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Feb-22 Wed ### 0.24 ### 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 04:20:47 thru 2024-05-09 04:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000