Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 04:59:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-29 Tue ### ### ### ### 66,673 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 16,285 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 16.5 16.5 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 0.345 0.345 ### ### 8,140 ### ### ### 0.0
2001-May-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-15 Tue 0.345 0.345 0.345 0.345 2,729 941 ### ### 0.0
2001-May-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-May-11 Fri 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2001-May-10 Thu 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.345 0.345 21.6 21.6 0.0
2001-May-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-May-07 Mon ### ### 0.355 0.355 23.6 23.6 0.0
2001-May-04 Fri ### ### ### ### 86.3 86.3 0.0
2001-May-03 Thu 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2001-May-02 Wed 0.344 0.345 0.344 0.345 71.1 71.1 0.0
2001-May-01 Tue ### ### 0.28 ### 31,149 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.345 ### 0.345 79.7 79.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.345 0.345 ### ### 24,550 ### ### ### 0.0
2001-Apr-20 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2001-Apr-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 3,557 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 15,955 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.357 ### 0.357 ### 79.1 79.1 0.0
2001-Apr-06 Fri ### ### ### ### 94.2 94.2 0.0
2001-Apr-05 Thu ### ### ### ### 18,888 0 ### ### 0.0
2001-Apr-04 Wed 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-03 Tue 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 36,282 0 97.5 97.5 0.0
2001-Mar-30 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 15.1 15.1 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.345 0.345 6.9 6.9 0.0
2001-Mar-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### 0.385 0.385 18,950 3,647 28.1 28.1 0.0
2001-Mar-21 Wed 0.375 ### 0.375 ### 92.4 92.4 0.0
2001-Mar-20 Tue 0.375 0.375 0.375 0.375 69.0 69.0 ###
2001-Mar-19 Mon ### ### 0.375 0.375 31.7 31.7 ###
2001-Mar-16 Fri 0.378 ### 0.375 ### 68.5 68.5 0.0
2001-Mar-15 Thu 0.4 0.4 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-13 Tue 0.41 0.42 ### 0.42 118,483 24,881 ### ### ###
2001-Mar-12 Mon 0.44 0.445 0.41 0.43 21.0 21.0 ###
2001-Mar-09 Fri 0.49 0.49 0.41 0.41 136,820 ### 0.4 0.4 ###
2001-Mar-08 Thu 0.45 0.53 0.44 0.485 176,479 ### 97.6 97.6 0.0
2001-Mar-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
2001-Mar-05 Mon 0.41 0.42 ### ### 11.4 11.4 0.0
2001-Mar-02 Fri 0.4 0.41 ### 0.41 85.5 85.5 ###
2001-Mar-01 Thu 0.4 0.41 0.4 0.41 ### ### ###
2001-Feb-28 Wed 0.4 0.41 ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.4 ### 0.4 42,150 ### ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 ### 0.4 ### ### 0.0
2001-Feb-23 Fri 0.42 0.45 0.41 0.45 ### ### 0.0
2001-Feb-22 Thu ### 0.45 0.42 0.42 99,029 43,077 ### ### ###
2001-Feb-21 Wed 0.384 0.43 ### 0.43 286,772 61,655 98.8 98.8 ###
2001-Feb-20 Tue 0.5 0.5 0.4 0.4 287,421 ### ### ### 0.0
2001-Feb-19 Mon 0.52 0.54 0.49 0.51 ### ### ###
2001-Feb-16 Fri ### ### 0.5 0.54 486,329 121,582 ### ### 0.0
2001-Feb-15 Thu 0.54 0.7 0.54 0.625 719,326 445,982 99.5 99.5 0.0
2001-Feb-14 Wed ### 0.51 0.4 0.5 99.5 99.5 0.0
2001-Feb-13 Tue ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 04:59:31 thru 2024-05-09 04:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000