|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-08 07:39:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 3...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-28 Thu
| 0.185
| ###
| 0.185
| ###
| 39,174
| 3,623
| 85.9
| 85.9
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.185
| 0.185
| 86,187
| 7,972
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 33,921
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.2
| ###
| 91,250
| 9,125
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.21
| 0.21
| ###
| ###
| 90,354
| 9,487
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.2
| 85.2
| ### |
2006-Sep-14 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 128,844
| ###
| 97.5
| 97.5
| 0.0 |
2006-Sep-13 Wed
| 0.185
| 0.2
| ###
| ###
| 256,284
| 25,628
| 12.7
| 12.7
| 0.0 |
2006-Sep-12 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 739,645
| ###
| 99.8
| 99.8
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 175,924
| 0
| 6.3
| 6.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 128,076
| 0
| 2.6
| 2.6
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 20,225
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
| 99,872
| 7,740
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 41,375
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.155
| ###
| 0.155
| ###
| 61,628
| 4,776
| 87.0
| 87.0
| 0.0 |
2006-Aug-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.155
| ###
| 77,358
| ###
| 89.1
| 89.1
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 14,928
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 91,381
| 0
| 96.2
| 96.2
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 143,882
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 70,085
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 99,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 48,121
| 0
| 92.4
| 92.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 90,643
| 0
| 91.3
| 91.3
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.175
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jul-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 115,658
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.185
| ###
| 70,072
| 6,481
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.2
| 0.185
| ###
| 435,581
| 83,849
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 199,142
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.155
| ###
| 0.155
| 351,080
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.145
| ###
| ###
| ###
| 1,030,447
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 417,120
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.185
| ###
| ###
| 52,040
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| 0.2
| 47,786
| 4,778
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:39:28 thru 2024-05-08 19:39:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|