|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 11:25:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 14...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jun-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 3,080
| ###
| 85.4
| 85.4
| 0.0 |
2003-Jun-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 5.0
| 5.0
| ### |
2003-Jun-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 18,950
| 8,574
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 23,549
| ###
| 8.9
| 8.9
| ### |
2003-Jun-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,070
| 470
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 12,950
| 5,957
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.42
| ###
| 0.42
| ###
| 6,050
| 1,270
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.46
| 0.46
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 5,370
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-23 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 17,649
| 7,942
| ###
| ###
| ### |
2003-May-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 17,523
| ###
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 15,640
| 7,350
| ###
| ###
| ### |
2003-May-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 77.0
| 77.0
| ### |
2003-May-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 11,650
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.475
| 0.475
| 0.47
| 0.475
| 14,750
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2003-Apr-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 11,272
| 5,354
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 3,278
| 1,573
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,022
| 480
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 14,728
| 6,922
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:25:37 thru 2024-05-08 23:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|