|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-08 08:36:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 9...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| 13.1
| 13.1
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 118,225
| 0
| 14.8
| 14.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 113,488
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,820
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 56,672
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 50,440
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 65,978
| 0
| 82.3
| 82.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 145,156
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 125,577
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 94,450
| 0
| 18.6
| 18.6
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 215,322
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.51
| ###
| 387,641
| 98,848
| 2.1
| 2.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 244,982
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| 10.1
| 10.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 183,344
| 0
| 80.5
| 80.5
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.59
| ###
| 186,985
| ###
| 95.5
| 95.5
| 0.0 |
2004-Nov-05 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.59
| ###
| 52,586
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.59
| ###
| 161,241
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.59
| ###
| 199,944
| 58,983
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.59
| ###
| 0.59
| ###
| 74,253
| ###
| 80.7
| 80.7
| 0.0 |
2004-Oct-28 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 51,776
| ###
| 89.9
| 89.9
| 0.0 |
2004-Oct-27 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 64,821
| 37,272
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.5
| 79.5
| ### |
2004-Oct-21 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 108,629
| 61,375
| 84.9
| 84.9
| ### |
2004-Oct-18 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 116,986
| 66,682
| 9.3
| 9.3
| ### |
2004-Oct-15 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 119,270
| 69,772
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 224,276
| 130,080
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 110,050
| 59,977
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.1
| 14.1
| 0.0 |
2004-Oct-01 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 108,722
| ###
| 17.4
| 17.4
| 0.0 |
2004-Sep-30 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 164,024
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 186,542
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2004-Sep-27 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2004-Sep-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.1
| 85.1
| 0.0 |
2004-Sep-20 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 46,340
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-14 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 15.1
| 15.1
| 0.0 |
2004-Sep-13 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 8.6
| 8.6
| 0.0 |
2004-Sep-10 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.7
| 90.7
| 0.0 |
2004-Sep-09 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.49
| ###
| 0.49
| 0.49
| 75,951
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 67,640
| 33,481
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.5
| 0.485
| 0.5
| 181,082
| 89,182
| 78.7
| 78.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:36:11 thru 2024-05-08 20:36:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|