|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-08 08:48:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 18...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Apr-18 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.56
| ###
| 0.56
| ###
| 75,021
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.58
| ###
| 51,629
| 14,972
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 40,745
| 0
| 84.5
| 84.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 20,974
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 74,826
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.72
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Mar-22 Fri
| 0.58
| 0.59
| 0.56
| 0.59
| 27,529
| 15,829
| 81.4
| 81.4
| 0.0 |
2002-Mar-21 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.52
| 0.59
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.53
| 0.53
| 140,980
| 37,359
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.5
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 26,659
| 0
| 14.2
| 14.2
| 0.0 |
2002-Mar-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 11,151
| 8,586
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 3,470
| 2,671
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 0.773
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Mar-05 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.5
| 18.5
| 0.1 |
2002-Mar-04 Mon
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| 16.8
| 16.8
| 0.1 |
2002-Mar-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 17,979
| 14,383
| 67.2
| 67.2
| 0.1 |
2002-Feb-28 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 8,340
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 29.1
| 29.1
| 0.1 |
2002-Feb-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 7,750
| 6,045
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 36,629
| ###
| 17.6
| 17.6
| 0.1 |
2002-Feb-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 6,979
| 5,757
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 20,421
| 17,051
| 9.6
| 9.6
| 0.1 |
2002-Feb-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 84.2
| 84.2
| ### |
2002-Feb-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 7,576
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 38,524
| 0
| 91.9
| 91.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Jan-29 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 5,780
| 4,970
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.86
| 0.86
| 0.81
| 0.82
| 17,520
| 14,629
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| 0.85
| ###
| 44,782
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 11,050
| 0
| 85.7
| 85.7
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| 1
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 1.045
| 1.045
| ###
| 1
| 17,840
| 9,321
| 7.7
| 7.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 0.3
| 0.3
| 0.1 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 153,627
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 1
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jan-03 Thu
| 1.22
| 1.25
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-02 Wed
| 1.21
| 1.29
| ###
| ###
| 276,921
| ###
| 20.3
| 20.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:48:17 thru 2024-05-08 20:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|