Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 08:06:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-05 Tue 0.72 0.725 0.72 0.725 44,984 ### 78.2 78.2 ###
2005-Apr-04 Mon 0.72 0.72 0.72 0.72 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.73 0.71 0.72 77.5 77.5 ###
2005-Mar-31 Thu ### 0.71 ### 0.71 277,525 98,521 95.6 95.6 ###
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue 0.71 0.71 ### ### 21.9 21.9 0.0
2005-Mar-24 Thu 0.72 0.72 0.71 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2005-Mar-22 Tue 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2005-Mar-21 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Mar-18 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2005-Mar-17 Thu 0.77 0.78 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.78 0.75 0.78 48,725 37,274 ### ### 0.1
2005-Mar-15 Tue 0.75 0.76 0.75 0.76 184,151 ### ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.74 0.77 8.9 8.9 0.1
2005-Mar-11 Fri 0.8 0.8 0.79 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.82 0.79 0.8 ### ### 0.1
2005-Mar-09 Wed 0.83 0.84 0.81 0.81 13.2 13.2 0.1
2005-Mar-08 Tue 0.83 0.85 0.82 0.83 68.8 68.8 ###
2005-Mar-07 Mon 0.79 0.83 0.79 0.83 ### ### ###
2005-Mar-04 Fri 0.75 0.78 0.74 0.78 163,880 124,548 ### ### 0.1
2005-Mar-03 Thu 0.72 0.75 0.72 0.74 213,182 156,688 ### ### 0.1
2005-Mar-02 Wed 0.73 0.74 0.72 0.72 374,171 273,144 ### ### ###
2005-Mar-01 Tue 0.8 0.8 ### 0.74 2.4 2.4 0.1
2005-Feb-28 Mon 0.81 0.82 0.8 0.8 25.7 25.7 0.1
2005-Feb-25 Fri 0.83 0.83 0.8 0.8 531,827 ### 9.1 9.1 0.1
2005-Feb-24 Thu 0.86 0.86 0.8 0.84 20.5 20.5 ###
2005-Feb-23 Wed 0.88 0.89 0.86 0.86 161,725 ### 20.4 20.4 ###
2005-Feb-22 Tue 0.88 0.89 0.88 0.89 105,748 93,586 ### ### ###
2005-Feb-21 Mon 0.87 0.89 0.87 0.88 79.4 79.4 0.1
2005-Feb-18 Fri 0.89 ### 0.88 0.88 26.0 26.0 0.1
2005-Feb-17 Thu ### ### 0.88 0.89 ### ### ###
2005-Feb-16 Wed 0.89 ### 0.88 ### 91.6 91.6 0.0
2005-Feb-15 Tue 0.89 0.89 0.88 0.89 129,222 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.88 ### 138,126 60,775 87.4 87.4 0.0
2005-Feb-11 Fri 0.89 0.89 0.85 0.86 73,543 63,982 7.4 7.4 ###
2005-Feb-10 Thu 0.86 0.88 0.86 0.88 87.1 87.1 0.1
2005-Feb-09 Wed 0.89 0.89 0.84 0.86 176,140 ### ### ### ###
2005-Feb-08 Tue 0.89 0.89 0.88 0.89 168,042 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.87 ### 0.86 0.88 ### ### 0.1
2005-Feb-04 Fri 0.83 0.88 0.83 0.86 92.2 92.2 ###
2005-Feb-03 Thu 0.81 0.81 0.8 0.81 56,445 ### ### ### 0.1
2005-Feb-02 Wed 0.8 0.81 0.79 0.81 81,157 64,925 79.5 79.5 0.1
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-28 Fri 0.8 0.81 0.79 0.81 83,476 66,780 ### ### 0.1
2005-Jan-27 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2005-Jan-25 Tue 0.79 0.8 0.78 0.8 129,920 ### ### ### 0.1
2005-Jan-24 Mon 0.79 0.79 0.78 0.78 23.2 23.2 0.1
2005-Jan-21 Fri 0.78 0.79 0.77 0.79 51,453 ### 78.8 78.8 ###
2005-Jan-20 Thu 0.78 0.79 0.77 0.78 47,055 ### 72.4 72.4 0.1
2005-Jan-19 Wed 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.79 0.79 0.77 0.79 74.6 74.6 ###
2005-Jan-17 Mon 0.78 0.79 0.78 0.79 ### ### ###
2005-Jan-14 Fri 0.79 0.79 0.72 0.77 231,979 175,144 11.7 11.7 0.1
2005-Jan-13 Thu 0.8 0.81 0.79 0.8 69.1 69.1 0.1
2005-Jan-12 Wed 0.8 0.81 0.8 0.8 107,555 86,581 ### ### 0.1
2005-Jan-11 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2005-Jan-10 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 55,176 44,140 69.0 69.0 0.1
2005-Jan-05 Wed 0.81 0.81 0.79 0.8 20.1 20.1 0.1
2005-Jan-04 Tue 0.82 0.82 0.77 0.81 ### ### 0.1
2004-Dec-31 Fri 0.81 0.85 0.81 0.82 265,020 ### 80.3 80.3 0.1
2004-Dec-30 Thu 0.76 0.81 0.76 0.8 96.0 96.0 0.1
2004-Dec-29 Wed 0.75 0.76 0.74 0.75 72.7 72.7 ###
2004-Dec-24 Fri 0.75 0.75 0.74 0.75 68,472 ### ### ### ###
2004-Dec-23 Thu 0.75 0.76 0.73 0.75 243,622 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.72 0.75 0.71 0.75 ### ### ###
2004-Dec-21 Tue ### 0.7 ### 0.7 295,072 103,275 90.9 90.9 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 68,240 0 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 112,425 0 13.3 13.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:06:12 thru 2024-05-08 20:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000