(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices...


Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 449,586 ### ### ### ###
2007-May-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-May-01 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Apr-30 Mon ### ### 0.2 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.2 0.2 249,422 24,942 18.8 18.8 0.0
2007-Apr-26 Thu ### 0.21 0.2 ### 357,147 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.2 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Apr-20 Fri ### 0.21 0.2 0.21 84.7 84.7 ###
2007-Apr-19 Thu 0.21 0.21 0.2 ### 23.6 23.6 0.0
2007-Apr-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.185 ### 813,857 75,281 ### ### 0.0
2007-Apr-16 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Apr-13 Fri 0.22 0.22 ### ### 312,652 ### 3.2 3.2 0.0
2007-Apr-12 Thu ### ### 0.21 ### 100,252 10,526 ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.21 0.21 7.8 7.8 ###
2007-Apr-10 Tue 0.22 0.22 0.21 ### 15.5 15.5 0.0
2007-Apr-05 Thu 0.22 0.225 0.22 0.22 27,185 6,048 ### ### 0.0
2007-Apr-04 Wed 0.225 0.23 0.22 0.22 218,526 ### 16.6 16.6 0.0
2007-Apr-03 Tue ### 0.225 0.21 0.22 ### ### 0.0
2007-Apr-02 Mon ### 0.22 ### ### 307,479 33,822 74.5 74.5 0.0
2007-Mar-30 Fri 0.23 0.23 ### 0.22 5.9 5.9 0.0
2007-Mar-29 Thu ### ### 0.225 0.23 14.4 14.4 ###
2007-Mar-28 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-27 Tue 0.24 0.24 ### ### ### ### 0.0
2007-Mar-26 Mon 0.245 0.25 ### 0.24 552,884 ### 16.6 16.6 0.0
2007-Mar-23 Fri 0.24 0.24 ### 0.24 808,578 97,029 ### ### 0.0
2007-Mar-22 Thu 0.22 ### ### ### 1,127,057 0 ### ### 0.0
2007-Mar-21 Wed ### 0.22 ### 0.22 411,820 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.21 ### ### ### 86.2 86.2 0.0
2007-Mar-15 Thu ### 0.22 0.21 0.21 118,489 25,475 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 338,428 ### 88.7 88.7 0.0
2007-Mar-13 Tue ### ### 0.21 ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 ### ### 929,780 102,275 13.4 13.4 0.0
2007-Mar-09 Fri ### 0.22 ### ### 784,529 ### ### ### 0.0
2007-Mar-08 Thu 0.22 0.22 0.21 0.21 194,357 41,786 5.8 5.8 ###
2007-Mar-07 Wed ### 0.225 0.21 0.22 578,484 125,820 82.1 82.1 0.0
2007-Mar-06 Tue ### 0.21 ### ### ### ### 0.0
2007-Mar-05 Mon 0.22 0.225 0.2 0.2 ### ### 0.0
2007-Mar-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 291,777 65,649 10.0 10.0 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.23 1,466,758 168,677 74.2 74.2 ###
2007-Feb-27 Tue 0.25 0.26 0.23 0.26 1,145,274 ### 92.5 92.5 0.0
2007-Feb-26 Mon 0.26 0.26 0.25 0.26 64.2 64.2 0.0
2007-Feb-23 Fri 0.255 ### 0.255 0.255 1,257,977 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2007-Feb-21 Wed 0.26 ### 0.24 ### 1,286,380 ### ### ### 0.0
2007-Feb-20 Tue ### 0.275 ### 0.275 1,019,043 ### ### ### ###
2007-Feb-19 Mon 0.275 0.275 0.27 0.275 66.6 66.6 ###
2007-Feb-16 Fri 0.245 0.285 0.245 0.27 ### ### ###
2007-Feb-15 Thu 0.25 0.25 0.245 0.25 69.0 69.0 0.0
2007-Feb-14 Wed 0.25 0.26 0.25 0.25 67.0 67.0 0.0
2007-Feb-13 Tue 0.245 0.26 0.245 0.25 85.1 85.1 0.0
2007-Feb-12 Mon ### ### 0.245 0.26 1,706,746 209,076 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.27 0.26 ### 472,876 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.26 0.27 0.255 0.26 71.3 71.3 0.0
2007-Feb-06 Tue 0.245 0.26 0.245 0.255 1,013,378 255,877 92.9 92.9 0.0
2007-Feb-05 Mon 0.245 0.25 0.24 0.245 887,187 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.25 ### 0.245 936,855 ### 92.4 92.4 0.0
2007-Feb-01 Thu 0.245 0.245 0.24 0.24 971,555 ### 20.1 20.1 0.0
2007-Jan-31 Wed 0.245 0.245 0.24 0.24 20.6 20.6 0.0
2007-Jan-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0.245 0.25 0.24 0.245 1,528,322 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.26 0.24 0.24 8.1 8.1 0.0
2007-Jan-24 Wed 0.255 0.26 0.25 0.26 82.5 82.5 0.0
2007-Jan-23 Tue 0.255 ### 0.255 0.255 ### ### 0.0
2007-Jan-22 Mon 0.26 ### 0.255 0.26 508,926 64,888 ### ### 0.0
2007-Jan-19 Fri 0.26 0.27 0.26 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Jan-17 Wed ### 0.27 0.255 0.26 1,224,450 ### ### ### 0.0
2007-Jan-16 Tue 0.26 0.26 0.255 0.26 61.9 61.9 0.0
2007-Jan-15 Mon 0.28 0.28 0.225 0.26 2.0 2.0 0.0
2007-Jan-12 Fri 0.26 0.28 0.26 0.28 ### ### ###
2007-Jan-11 Thu 0.26 0.26 0.26 0.26 101,253 26,325 ### ### 0.0
2007-Jan-10 Wed 0.26 ### 0.255 0.255 26.3 26.3 0.0
2007-Jan-09 Tue 0.275 0.275 0.27 0.27 371,828 101,323 ### ### ###
2007-Jan-08 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-05 Fri 0.255 ### 0.255 ### 91.4 91.4 0.0
2007-Jan-04 Thu 0.26 ### 0.255 ### 10,878,380 ### 87.4 87.4 0.0
2007-Jan-03 Wed 0.26 ### 0.255 ### 84.6 84.6 0.0
2007-Jan-02 Tue 0.26 0.26 0.255 0.26 607,875 156,527 ### ### 0.0
2006-Dec-29 Fri 0.26 ### 0.255 0.26 267,088 34,053 ### ### 0.0
2006-Dec-28 Thu 0.27 0.27 0.255 0.26 5.8 5.8 0.0
2006-Dec-27 Wed 0.255 0.275 0.25 0.275 96.6 96.6 ###
2006-Dec-22 Fri 0.26 0.26 0.255 0.255 14.5 14.5 0.0
2006-Dec-21 Thu ### ### 0.26 ### ### ### 0.0
2006-Dec-20 Wed 0.275 0.275 ### 0.27 516,875 71,070 15.9 15.9 ###
2006-Dec-19 Tue 0.285 0.285 0.275 0.28 ### ### ###
2006-Dec-18 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Dec-15 Fri ### ### 0.285 0.29 15,051,353 ### 9.5 9.5 ###
2006-Dec-14 Thu 0.285 ### 0.28 ### 823,741 115,323 ### ### 0.0
2006-Dec-13 Wed 0.28 0.285 0.28 0.285 84.2 84.2 ###
2006-Dec-12 Tue 0.275 0.28 0.275 0.275 355,127 98,547 70.0 70.0 ###
2006-Dec-11 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-07 Thu 0.28 0.285 0.275 0.28 346,346 96,976 68.2 68.2 ###
2006-Dec-06 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-04 Mon 0.285 0.285 0.275 0.275 718,845 201,276 10.4 10.4 ###
2006-Dec-01 Fri 0.29 0.29 0.285 0.285 2,193,272 ### ### ### ###
2006-Nov-30 Thu ### ### 0.28 0.285 561,985 78,677 5.0 5.0 ###
2006-Nov-29 Wed ### ### ### ### 790,475 0 9.7 9.7 0.0
2006-Nov-28 Tue ### 0.325 ### ### 46,275,272 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 238,650 0 ### ### 0.0
2006-Nov-24 Fri 0.275 0.285 0.27 0.285 90.3 90.3 ###
2006-Nov-23 Thu 0.27 0.275 ### 0.275 78.7 78.7 ###
2006-Nov-22 Wed 0.27 0.27 0.26 0.27 228,170 ### ### ### ###
2006-Nov-21 Tue ### 0.27 0.26 0.27 414,178 109,757 81.8 81.8 ###
2006-Nov-20 Mon ### 0.27 0.26 0.27 244,378 ### ### ### ###
2006-Nov-17 Fri 0.26 0.26 0.255 0.26 312,227 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.25 0.26 0.25 0.255 336,748 85,870 88.5 88.5 0.0
2006-Nov-15 Wed ### ### 0.25 0.25 4.7 4.7 0.0
2006-Nov-14 Tue ### ### 0.255 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.255 ### ### ### 0.0
2006-Nov-10 Fri 0.27 0.27 0.26 ### 14.3 14.3 0.0
2006-Nov-09 Thu 0.275 0.275 0.27 0.27 124,744 ### 20.0 20.0 ###
2006-Nov-08 Wed ### 0.28 ### 0.275 92.1 92.1 ###
2006-Nov-07 Tue 0.255 ### 0.255 0.26 85.1 85.1 0.0
2006-Nov-06 Mon 0.245 0.26 0.245 0.25 80.7 80.7 0.0
2006-Nov-03 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Nov-02 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.23 0.23 15.6 15.6 ###
2006-Oct-31 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Oct-30 Mon 0.23 ### 0.225 ### 25,286 2,844 ### ### 0.0
2006-Oct-27 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-26 Thu 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.245 0.225 0.225 ### ### ###
2006-Oct-24 Tue 0.245 0.245 0.23 0.23 187,221 ### 4.2 4.2 ###
2006-Oct-23 Mon ### 0.25 ### 0.25 447,026 55,878 99.5 99.5 0.0
2006-Oct-20 Fri 0.21 ### 0.21 0.21 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### 0.2 87.1 87.1 0.0
2006-Oct-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 33,881 0 ### ### 0.0
2006-Oct-13 Fri 0.2 ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 136,189 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-05 Thu ### ### ### 0.185 52,977 0 ### ### ###
2006-Oct-04 Wed 0.185 ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### 0.185 0.185 113,726 ### 12.3 12.3 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-28 Thu 0.185 ### 0.185 ### 39,174 3,623 85.9 85.9 0.0
2006-Sep-27 Wed ### ### 0.185 0.185 86,187 7,972 ### ### ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-22 Fri ### ### 0.2 0.2 12.1 12.1 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 33,921 0 ### ### 0.0
2006-Sep-19 Tue ### ### 0.2 ### 91,250 9,125 72.4 72.4 0.0
2006-Sep-18 Mon 0.21 0.21 ### ### 90,354 9,487 ### ### 0.0
2006-Sep-15 Fri ### 0.21 0.2 0.21 85.2 85.2 ###
2006-Sep-14 Thu 0.185 0.2 0.185 0.2 128,844 ### 97.5 97.5 0.0
2006-Sep-13 Wed 0.185 0.2 ### ### 256,284 25,628 12.7 12.7 0.0
2006-Sep-12 Tue 0.155 0.185 0.155 0.185 739,645 ### 99.8 99.8 ###
2006-Sep-11 Mon ### ### ### ### 175,924 0 6.3 6.3 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 128,076 0 2.6 2.6 0.0
2006-Sep-05 Tue ### ### 0.155 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 20,225 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.155 0.155 0.155 0.155 69.1 69.1 ###
2006-Aug-31 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 0.155 0.155 99,872 7,740 ### ### ###
2006-Aug-29 Tue ### ### ### ### 41,375 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 ### 0.155 ### 61,628 4,776 87.0 87.0 0.0
2006-Aug-24 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### 0.155 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-21 Mon ### ### ### ### 0.7 0.7 0.0
2006-Aug-18 Fri ### ### 0.155 ### 77,358 ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 10.9 10.9 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 14,928 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 91,381 0 96.2 96.2 0.0
2006-Aug-07 Mon ### ### ### ### 143,882 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 70,085 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 99,250 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 11,921 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 48,121 0 92.4 92.4 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 11.5 11.5 0.0
2006-Jul-20 Thu ### ### ### ### 90,643 0 91.3 91.3 0.0
2006-Jul-19 Wed ### ### 0.145 ### ### ### 0.0
2006-Jul-18 Tue 0.175 0.175 0.145 ### ### ### 0.0
2006-Jul-17 Mon 0.175 ### ### ### 5.9 5.9 0.0
2006-Jul-14 Fri 0.175 ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.185 0.185 ### ### 15.1 15.1 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 115,658 0 87.0 87.0 0.0
2006-Jul-07 Fri ### ### 0.185 ### 70,072 6,481 ### ### 0.0
2006-Jul-06 Thu ### 0.2 0.185 ### 435,581 83,849 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 199,142 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.145 0.155 ### 0.155 351,080 ### ### ### ###
2006-Jun-30 Fri 0.145 ### ### ### 1,030,447 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 417,120 0 ### ### 0.0
2006-Jun-22 Thu 0.185 0.185 ### ### 52,040 ### 14.1 14.1 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 8.3 8.3 0.0
2006-Jun-19 Mon ### ### ### ### 3.1 3.1 0.0
2006-Jun-16 Fri ### ### ### 0.2 13.3 13.3 0.0
2006-Jun-15 Thu 0.2 0.21 ### ### ### ### 0.0
2006-Jun-14 Wed 0.2 0.2 ### 0.2 47,786 4,778 ### ### 0.0
2006-Jun-13 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Jun-09 Fri 0.21 ### ### ### 464,226 0 ### ### 0.0
2006-Jun-08 Thu ### ### 0.21 0.21 31.4 31.4 ###
2006-Jun-07 Wed 0.225 0.225 ### ### 202,929 22,829 7.3 7.3 0.0
2006-Jun-06 Tue 0.225 0.23 ### 0.22 19.5 19.5 0.0
2006-Jun-05 Mon 0.225 0.23 ### 0.22 ### ### 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 49,224 10,829 ### ### 0.0
2006-Jun-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.225 0.23 146,878 ### 68.7 68.7 ###
2006-May-30 Tue 0.22 0.23 0.22 0.23 92.5 92.5 ###
2006-May-29 Mon ### 0.23 ### 0.23 39,850 4,582 ### ### ###
2006-May-26 Fri 0.23 0.23 ### ### 2.2 2.2 0.0
2006-May-25 Thu 0.22 0.24 0.22 0.23 178,950 41,158 94.2 94.2 ###
2006-May-24 Wed 0.23 0.23 0.225 0.225 316,943 ### 15.5 15.5 ###
2006-May-23 Tue 0.225 0.245 0.225 ### 86,873 ### 92.4 92.4 0.0
2006-May-22 Mon ### ### 0.225 0.225 ### ### ###
2006-May-19 Fri 0.24 0.245 ### ### ### ### 0.0
2006-May-18 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2006-May-17 Wed 0.255 0.255 0.25 0.25 38,057 ### 15.0 15.0 0.0
2006-May-16 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-15 Mon 0.245 0.245 0.24 0.245 80,585 19,541 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.245 0.245 132,558 ### ### ### 0.0
2006-May-11 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-09 Tue 0.26 0.26 0.25 0.26 102,350 ### 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.26 0.245 0.255 18.9 18.9 0.0
2006-May-05 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2006-May-04 Thu 0.255 0.26 0.255 0.26 67,272 17,322 87.5 87.5 0.0
2006-May-03 Wed 0.26 0.26 0.255 0.255 79,249 ### ### ### 0.0
2006-May-02 Tue 0.27 0.27 0.255 ### 41,743 10,957 ### ### 0.0
2006-May-01 Mon 0.27 0.27 0.26 0.27 67.3 67.3 ###
2006-Apr-28 Fri 0.27 0.27 0.26 ### 23.8 23.8 0.0
2006-Apr-27 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Apr-26 Wed 0.27 0.275 0.26 0.26 9.4 9.4 0.0
2006-Apr-24 Mon 0.255 0.27 0.255 0.27 126,889 ### 95.1 95.1 ###
2006-Apr-21 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2006-Apr-20 Thu ### ### 0.25 0.25 122,582 15,322 ### ### 0.0
2006-Apr-19 Wed 0.27 0.27 0.25 ### 242,776 63,121 ### ### 0.0
2006-Apr-18 Tue 0.275 0.28 0.27 0.27 18.6 18.6 ###
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue ### 0.27 0.26 0.27 41,525 ### 81.5 81.5 ###
2006-Apr-10 Mon 0.27 0.275 0.26 0.26 83,648 22,375 ### ### 0.0
2006-Apr-07 Fri 0.27 0.275 ### 0.275 82.3 82.3 ###
2006-Apr-06 Thu 0.275 0.275 ### 0.27 18.0 18.0 ###
2006-Apr-05 Wed 0.27 0.275 ### 0.275 ### ### ###
2006-Apr-04 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Apr-03 Mon 0.275 0.275 0.26 0.27 20.7 20.7 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Mar-30 Thu 0.27 0.27 0.26 ### 19.9 19.9 0.0
2006-Mar-29 Wed 0.29 0.29 0.26 0.27 ### ### ###
2006-Mar-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2006-Mar-27 Mon ### ### 0.285 0.285 57,188 8,149 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.28 ### 0.27 0.29 77,654 10,483 ### ### ###
2006-Mar-22 Wed ### ### 0.28 0.28 265,547 37,176 2.5 2.5 ###
2006-Mar-21 Tue ### ### ### ### 12.2 12.2 0.0
2006-Mar-20 Mon ### ### ### ### 104,750 0 ### ### 0.0
2006-Mar-17 Fri 0.28 ### ### ### 93.9 93.9 0.0
2006-Mar-16 Thu 0.285 0.285 ### 0.275 327,372 46,650 10.4 10.4 ###
2006-Mar-15 Wed ### ### 0.28 0.29 3.1 3.1 ###
2006-Mar-14 Tue ### ### ### ### 11.2 11.2 0.0
2006-Mar-13 Mon ### ### ### ### 576,479 0 ### ### 0.0
2006-Mar-10 Fri 0.28 ### 0.28 ### 458,145 64,140 96.2 96.2 0.0
2006-Mar-09 Thu ### 0.275 ### 0.275 ### ### ###
2006-Mar-08 Wed 0.255 ### 0.255 ### ### ### 0.0
2006-Mar-07 Tue 0.255 0.26 0.255 0.26 85.0 85.0 0.0
2006-Mar-06 Mon 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-Mar-03 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Mar-02 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-28 Tue 0.23 0.24 0.23 0.24 119,487 28,079 ### ### 0.0
2006-Feb-27 Mon ### 0.24 0.23 0.24 ### ### 0.0
2006-Feb-24 Fri 0.24 0.24 0.23 0.23 13,585 ### 6.5 6.5 ###
2006-Feb-23 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Feb-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-21 Tue 0.23 ### 0.22 ### ### ### 0.0
2006-Feb-20 Mon 0.25 0.25 0.24 0.24 42,050 ### 6.0 6.0 0.0
2006-Feb-17 Fri 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2006-Feb-16 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2006-Feb-15 Wed ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-14 Tue 0.245 0.245 0.21 ### 8.1 8.1 0.0
2006-Feb-13 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-10 Fri 0.25 0.255 ### ### 266,970 ### ### ### 0.0
2006-Feb-09 Thu 0.26 0.26 0.24 0.245 686,350 171,587 ### ### 0.0
2006-Feb-08 Wed ### ### 0.255 0.255 142,986 ### ### ### 0.0
2006-Feb-07 Tue 0.25 ### ### 0.25 ### ### 0.0
2006-Feb-06 Mon 0.29 0.29 0.27 0.27 129,942 36,383 2.4 2.4 ###
2006-Feb-03 Fri 0.29 0.29 0.285 0.29 72.1 72.1 ###
2006-Feb-02 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2006-Feb-01 Wed 0.28 0.285 0.275 0.285 135,121 ### 83.3 83.3 ###
2006-Jan-31 Tue ### ### 0.28 0.28 259,223 ### 3.5 3.5 ###
2006-Jan-30 Mon ### ### 0.29 0.29 43,077 6,246 ### ### ###
2006-Jan-27 Fri ### ### 0.285 ### 109,747 ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.29 ### 80.2 80.2 0.0
2006-Jan-24 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jan-23 Mon ### ### ### ### 71,125 0 90.7 90.7 0.0
2006-Jan-20 Fri ### ### 0.29 ### 78,520 11,385 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.29 ### 88.5 88.5 0.0
2006-Jan-17 Tue ### ### 0.29 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.29 0.29 ### ### ###
2006-Jan-13 Fri ### ### 0.285 ### 493,342 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 21,457 0 ### ### 0.0
2006-Jan-09 Mon ### ### 0.29 0.29 73,276 10,625 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 84.8 84.8 0.0
2006-Jan-04 Wed ### ### ### ### 112,450 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.29 0.29 ### ### ###
2005-Dec-29 Thu ### ### 0.29 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.285 ### 0.28 ### ### ### 0.0
2005-Dec-23 Fri 0.285 ### 0.28 ### ### ### 0.0
2005-Dec-22 Thu 0.28 0.285 0.275 0.285 ### ### ###
2005-Dec-21 Wed 0.29 0.29 0.275 0.285 175,972 ### 15.8 15.8 ###
2005-Dec-20 Tue ### ### 0.29 0.29 ### ### ###
2005-Dec-19 Mon ### ### ### ### 22.6 22.6 0.0
2005-Dec-16 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-15 Thu ### ### ### ### 4.0 4.0 0.0
2005-Dec-14 Wed ### ### ### ### 68,320 0 90.9 90.9 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 97.8 97.8 0.0
2005-Dec-09 Fri ### ### 0.29 ### 17.0 17.0 0.0
2005-Dec-08 Thu 0.325 0.325 ### ### 170,684 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.325 0.325 104,250 16,940 ### ### ###
2005-Dec-06 Tue ### ### ### 0.345 26,443 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.355 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.345 0.345 ### ### 53,476 9,224 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 54,124 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 59,750 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 80.9 80.9 0.0
2005-Nov-18 Fri 0.355 ### ### ### 55,971 0 88.0 88.0 0.0
2005-Nov-17 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.355 ### 82.7 82.7 0.0
2005-Nov-14 Mon ### ### 0.355 0.355 23.6 23.6 0.0
2005-Nov-11 Fri ### ### 0.355 0.355 100,276 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.375 ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.375 ### 0.375 0.375 ### ### ###
2005-Nov-02 Wed 0.375 0.375 ### 0.375 33,483 6,278 74.2 74.2 ###
2005-Nov-01 Tue ### 0.375 ### 0.375 84.1 84.1 ###
2005-Oct-31 Mon ### 0.375 ### 0.375 ### ### ###
2005-Oct-28 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Oct-27 Thu ### ### 0.355 ### 34,727 ### 82.9 82.9 0.0
2005-Oct-26 Wed ### ### ### ### 62,441 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 22,680 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 67,376 0 22.7 22.7 0.0
2005-Oct-20 Thu ### 0.375 ### ### 113,543 21,289 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.355 0.355 ### ### 21.8 21.8 0.0
2005-Oct-17 Mon ### ### ### ### 10.0 10.0 0.0
2005-Oct-14 Fri 0.355 0.355 0.355 0.355 30,780 10,926 73.6 73.6 0.0
2005-Oct-13 Thu 0.355 0.355 0.345 ### ### ### 0.0
2005-Oct-12 Wed 0.355 0.355 ### ### 54,185 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.355 21,872 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.355 37,681 0 14.7 14.7 0.0
2005-Oct-06 Thu ### ### 0.355 ### 37.6 37.6 0.0
2005-Oct-05 Wed ### 0.375 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 107,057 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.375 ### 0.375 ### ### ###
2005-Sep-29 Thu ### 0.375 ### ### 157,554 29,541 ### ### 0.0
2005-Sep-28 Wed 0.375 0.375 ### ### 58,446 10,958 24.3 24.3 0.0
2005-Sep-27 Tue ### ### ### ### 58,753 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### 0.375 46,650 0 ### ### ###
2005-Sep-23 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Sep-22 Thu 0.375 0.385 0.375 0.385 86.6 86.6 0.0
2005-Sep-21 Wed ### ### 0.375 0.375 ### ### ###
2005-Sep-20 Tue 0.385 ### 0.375 0.375 315,240 ### 12.6 12.6 ###
2005-Sep-19 Mon 0.385 0.385 0.375 ### 23.2 23.2 0.0
2005-Sep-16 Fri 0.375 0.385 ### 0.385 85.4 85.4 0.0
2005-Sep-15 Thu ### 0.375 ### 0.375 315,579 59,171 79.8 79.8 ###
2005-Sep-14 Wed 0.375 ### 0.355 ### 20.7 20.7 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.41 0.41 0.385 ### ### ### 0.0
2005-Sep-09 Fri ### 0.41 ### 0.41 75,174 ### 92.8 92.8 ###
2005-Sep-08 Thu 0.41 0.41 0.4 0.4 148,126 ### 12.8 12.8 0.0
2005-Sep-07 Wed ### 0.41 ### 0.41 ### ### ###
2005-Sep-06 Tue 0.41 0.41 0.4 ### 89,021 36,053 22.1 22.1 0.0
2005-Sep-05 Mon ### ### ### ### 15.2 15.2 0.0
2005-Sep-02 Fri ### ### 0.4 0.41 177,948 35,589 ### ### ###
2005-Sep-01 Thu ### ### 0.41 0.42 248,248 ### ### ### ###
2005-Aug-31 Wed 0.44 0.44 ### ### 21.7 21.7 0.0
2005-Aug-30 Tue 0.45 0.45 0.445 0.45 67.5 67.5 0.0
2005-Aug-29 Mon 0.45 0.45 ### ### 14.8 14.8 0.0
2005-Aug-26 Fri 0.455 0.455 0.45 0.45 26,389 11,941 ### ### 0.0
2005-Aug-25 Thu 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2005-Aug-24 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Aug-23 Tue 0.45 ### 0.45 ### 33,682 7,578 ### ### 0.0
2005-Aug-22 Mon 0.46 0.46 0.445 0.445 36,851 16,675 9.4 9.4 ###
2005-Aug-19 Fri 0.45 0.46 0.445 0.46 83.7 83.7 0.0
2005-Aug-18 Thu 0.46 0.46 0.445 0.445 11.1 11.1 ###
2005-Aug-17 Wed 0.46 ### 0.46 ### 80.9 80.9 0.0
2005-Aug-16 Tue 0.455 0.455 0.45 0.455 65.7 65.7 0.0
2005-Aug-15 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Aug-12 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2005-Aug-11 Thu 0.46 0.47 0.445 0.445 ### ### ###
2005-Aug-10 Wed 0.43 0.46 0.42 0.45 ### ### 0.0
2005-Aug-09 Tue ### ### 0.425 0.43 153,845 ### ### ### ###
2005-Aug-08 Mon 0.44 0.44 ### 0.44 175,280 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.445 0.45 ### 0.45 34,571 7,778 75.8 75.8 0.0
2005-Aug-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-03 Wed 0.45 0.45 0.44 0.44 14.2 14.2 ###
2005-Aug-02 Tue ### ### 0.445 0.45 ### ### 0.0
2005-Aug-01 Mon 0.45 0.46 0.445 0.45 71.4 71.4 0.0
2005-Jul-29 Fri 0.445 0.455 0.445 0.445 ### ### ###
2005-Jul-28 Thu 0.45 0.455 0.445 0.445 ### ### ###
2005-Jul-27 Wed 0.475 0.475 0.455 0.455 309,557 143,944 ### ### 0.0
2005-Jul-26 Tue 0.475 0.49 0.475 0.475 68.1 68.1 ###
2005-Jul-25 Mon 0.48 0.48 0.47 0.475 ### ### ###
2005-Jul-22 Fri ### ### 0.475 0.475 6.5 6.5 ###
2005-Jul-21 Thu 0.49 ### 0.49 ### 78.0 78.0 0.0
2005-Jul-20 Wed 0.485 0.49 0.485 0.49 36,145 17,620 ### ### ###
2005-Jul-19 Tue ### ### 0.485 0.49 53,381 12,944 ### ### ###
2005-Jul-18 Mon ### ### 0.49 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.49 ### 15.5 15.5 0.0
2005-Jul-14 Thu 0.5 ### ### ### 77.2 77.2 0.0
2005-Jul-13 Wed ### ### ### ### 73,520 0 85.0 85.0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.49 0.49 ### ### ###
2005-Jul-08 Fri ### 0.52 0.49 ### ### ### 0.0
2005-Jul-07 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jul-06 Wed 0.5 ### 0.49 ### 87,574 21,455 ### ### 0.0
2005-Jul-05 Tue 0.485 0.5 0.485 0.49 75,780 37,321 ### ### ###
2005-Jul-04 Mon 0.455 0.49 0.455 0.485 100,874 ### 96.4 96.4 0.0
2005-Jul-01 Fri 0.47 0.47 0.45 0.455 56,025 25,771 ### ### 0.0
2005-Jun-30 Thu 0.46 0.485 0.45 0.485 183,870 85,959 89.6 89.6 0.0
2005-Jun-29 Wed 0.475 0.475 0.45 ### 20.1 20.1 0.0
2005-Jun-28 Tue 0.46 0.46 0.445 0.455 121,949 55,181 ### ### 0.0
2005-Jun-27 Mon 0.46 0.47 0.45 0.46 106,375 ### ### ### 0.0
2005-Jun-24 Fri ### 0.485 0.46 0.485 ### ### 0.0
2005-Jun-23 Thu 0.48 0.485 0.46 ### ### ### 0.0
2005-Jun-22 Wed ### 0.47 0.46 0.47 81.2 81.2 ###
2005-Jun-21 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Jun-20 Mon ### 0.52 0.49 0.49 236,385 119,374 ### ### ###
2005-Jun-17 Fri 0.485 0.54 0.48 0.5 517,540 263,945 ### ### 0.0
2005-Jun-16 Thu 0.43 0.49 0.43 0.475 239,880 110,344 98.3 98.3 ###
2005-Jun-15 Wed 0.44 0.44 0.41 0.43 ### ### ###
2005-Jun-14 Tue 0.46 ### 0.44 0.44 9.2 9.2 ###
2005-Jun-10 Fri 0.485 ### 0.455 0.46 747,772 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.475 0.485 ### ### 0.0
2005-Jun-08 Wed 0.55 0.55 0.48 0.5 1,882,377 969,424 1.5 1.5 0.0
2005-Jun-07 Tue 0.645 ### 0.625 0.625 12.0 12.0 0.0
2005-Jun-06 Mon ### 0.645 ### 0.645 74.8 74.8 ###
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 152,955 0 11.7 11.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 16.2 16.2 0.0
2005-May-26 Thu 0.655 0.675 0.655 ### 60,424 40,181 85.6 85.6 0.0
2005-May-25 Wed 0.655 ### 0.655 0.655 41,280 ### 70.5 70.5 ###
2005-May-24 Tue ### 0.655 ### 0.655 71.1 71.1 ###
2005-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2005-May-20 Fri ### ### 0.59 ### ### ### 0.0
2005-May-19 Thu ### ### 0.59 ### ### ### 0.0
2005-May-18 Wed 0.585 ### 0.58 ### 133,041 38,581 86.8 86.8 0.0
2005-May-17 Tue 0.58 0.59 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.55 0.56 81,370 ### ### ### ###
2005-May-13 Fri 0.57 0.58 0.57 0.575 76.2 76.2 ###
2005-May-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-May-11 Wed 0.57 0.58 0.57 0.57 67.0 67.0 ###
2005-May-10 Tue 0.56 0.58 ### 0.57 141,650 41,078 86.7 86.7 ###
2005-May-09 Mon ### ### 0.55 0.56 4.4 4.4 ###
2005-May-06 Fri ### ### ### ### 19,251 0 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2005-May-04 Wed 0.625 0.625 ### ### 66,979 ### ### ### 0.0
2005-May-03 Tue ### 0.655 ### 0.645 95.0 95.0 ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 84.7 84.7 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.59 0.59 2.3 2.3 0.0
2005-Apr-22 Fri ### ### 0.625 0.625 200,054 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 65,678 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 182,224 0 95.6 95.6 0.0
2005-Apr-19 Tue 0.59 0.645 0.59 ### 202,050 ### 61.8 61.8 0.0
2005-Apr-18 Mon 0.52 0.585 0.52 0.585 99.1 99.1 ###
2005-Apr-15 Fri ### ### 0.51 0.54 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.7 ### ### 21.3 21.3 0.0
2005-Apr-11 Mon 0.7 0.71 0.7 0.7 77.6 77.6 ###
2005-Apr-08 Fri 0.7 0.71 ### 0.7 44,370 15,751 ### ### ###
2005-Apr-07 Thu 0.73 0.73 ### ### ### ### 0.0
2005-Apr-06 Wed 0.725 0.74 0.72 0.73 40,550 ### ### ### 0.1
2005-Apr-05 Tue 0.72 0.725 0.72 0.725 44,984 ### 78.2 78.2 ###
2005-Apr-04 Mon 0.72 0.72 0.72 0.72 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.73 0.71 0.72 77.5 77.5 ###
2005-Mar-31 Thu ### 0.71 ### 0.71 277,525 98,521 95.6 95.6 ###
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue 0.71 0.71 ### ### 21.9 21.9 0.0
2005-Mar-24 Thu 0.72 0.72 0.71 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2005-Mar-22 Tue 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2005-Mar-21 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Mar-18 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2005-Mar-17 Thu 0.77 0.78 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.78 0.75 0.78 48,725 37,274 ### ### 0.1
2005-Mar-15 Tue 0.75 0.76 0.75 0.76 184,151 ### ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.74 0.77 8.9 8.9 0.1
2005-Mar-11 Fri 0.8 0.8 0.79 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.82 0.79 0.8 ### ### 0.1
2005-Mar-09 Wed 0.83 0.84 0.81 0.81 13.2 13.2 0.1
2005-Mar-08 Tue 0.83 0.85 0.82 0.83 68.8 68.8 ###
2005-Mar-07 Mon 0.79 0.83 0.79 0.83 ### ### ###
2005-Mar-04 Fri 0.75 0.78 0.74 0.78 163,880 124,548 ### ### 0.1
2005-Mar-03 Thu 0.72 0.75 0.72 0.74 213,182 156,688 ### ### 0.1
2005-Mar-02 Wed 0.73 0.74 0.72 0.72 374,171 273,144 ### ### ###
2005-Mar-01 Tue 0.8 0.8 ### 0.74 2.4 2.4 0.1
2005-Feb-28 Mon 0.81 0.82 0.8 0.8 25.7 25.7 0.1
2005-Feb-25 Fri 0.83 0.83 0.8 0.8 531,827 ### 9.1 9.1 0.1
2005-Feb-24 Thu 0.86 0.86 0.8 0.84 20.5 20.5 ###
2005-Feb-23 Wed 0.88 0.89 0.86 0.86 161,725 ### 20.4 20.4 ###
2005-Feb-22 Tue 0.88 0.89 0.88 0.89 105,748 93,586 ### ### ###
2005-Feb-21 Mon 0.87 0.89 0.87 0.88 79.4 79.4 0.1
2005-Feb-18 Fri 0.89 ### 0.88 0.88 26.0 26.0 0.1
2005-Feb-17 Thu ### ### 0.88 0.89 ### ### ###
2005-Feb-16 Wed 0.89 ### 0.88 ### 91.6 91.6 0.0
2005-Feb-15 Tue 0.89 0.89 0.88 0.89 129,222 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.88 ### 138,126 60,775 87.4 87.4 0.0
2005-Feb-11 Fri 0.89 0.89 0.85 0.86 73,543 63,982 7.4 7.4 ###
2005-Feb-10 Thu 0.86 0.88 0.86 0.88 87.1 87.1 0.1
2005-Feb-09 Wed 0.89 0.89 0.84 0.86 176,140 ### ### ### ###
2005-Feb-08 Tue 0.89 0.89 0.88 0.89 168,042 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.87 ### 0.86 0.88 ### ### 0.1
2005-Feb-04 Fri 0.83 0.88 0.83 0.86 92.2 92.2 ###
2005-Feb-03 Thu 0.81 0.81 0.8 0.81 56,445 ### ### ### 0.1
2005-Feb-02 Wed 0.8 0.81 0.79 0.81 81,157 64,925 79.5 79.5 0.1
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-28 Fri 0.8 0.81 0.79 0.81 83,476 66,780 ### ### 0.1
2005-Jan-27 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2005-Jan-25 Tue 0.79 0.8 0.78 0.8 129,920 ### ### ### 0.1
2005-Jan-24 Mon 0.79 0.79 0.78 0.78 23.2 23.2 0.1
2005-Jan-21 Fri 0.78 0.79 0.77 0.79 51,453 ### 78.8 78.8 ###
2005-Jan-20 Thu 0.78 0.79 0.77 0.78 47,055 ### 72.4 72.4 0.1
2005-Jan-19 Wed 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.79 0.79 0.77 0.79 74.6 74.6 ###
2005-Jan-17 Mon 0.78 0.79 0.78 0.79 ### ### ###
2005-Jan-14 Fri 0.79 0.79 0.72 0.77 231,979 175,144 11.7 11.7 0.1
2005-Jan-13 Thu 0.8 0.81 0.79 0.8 69.1 69.1 0.1
2005-Jan-12 Wed 0.8 0.81 0.8 0.8 107,555 86,581 ### ### 0.1
2005-Jan-11 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2005-Jan-10 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 55,176 44,140 69.0 69.0 0.1
2005-Jan-05 Wed 0.81 0.81 0.79 0.8 20.1 20.1 0.1
2005-Jan-04 Tue 0.82 0.82 0.77 0.81 ### ### 0.1
2004-Dec-31 Fri 0.81 0.85 0.81 0.82 265,020 ### 80.3 80.3 0.1
2004-Dec-30 Thu 0.76 0.81 0.76 0.8 96.0 96.0 0.1
2004-Dec-29 Wed 0.75 0.76 0.74 0.75 72.7 72.7 ###
2004-Dec-24 Fri 0.75 0.75 0.74 0.75 68,472 ### ### ### ###
2004-Dec-23 Thu 0.75 0.76 0.73 0.75 243,622 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.72 0.75 0.71 0.75 ### ### ###
2004-Dec-21 Tue ### 0.7 ### 0.7 295,072 103,275 90.9 90.9 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 68,240 0 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 112,425 0 13.3 13.3 0.0


1 2 3 Next >>

Server processing from 2024-04-26 05:52:10 thru 2024-04-26 05:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000