Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 05:49:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices Page 427...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


End of day Prices (full format),

768 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.45 0.45 0.44 0.45 227,454 ### ### ### 0.0
2006-Nov-17 Fri 0.44 0.44 0.44 0.44 64.9 64.9 ###
2006-Nov-16 Thu 0.46 0.46 0.45 0.45 21.7 21.7 0.0
2006-Nov-15 Wed 0.47 0.48 0.47 0.48 83.7 83.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.46 0.48 0.46 0.48 92.9 92.9 0.0
2006-Nov-10 Fri 0.49 0.49 0.49 0.49 60.9 60.9 ###
2006-Nov-09 Thu 0.5 0.51 0.5 0.51 86.3 86.3 ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-02 Thu 0.53 0.59 0.53 0.59 ### ### 0.0
2006-Nov-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.49 0.5 0.46 0.46 3.6 3.6 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2006-Oct-24 Tue 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2006-Oct-23 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Oct-20 Fri 0.48 0.5 0.48 0.48 41,485 20,327 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.47 0.47 0.46 0.47 ### ### ###
2006-Oct-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-16 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-11 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2006-Oct-05 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2006-Oct-04 Wed 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.445 0.445 0.445 0.445 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-07 Thu 0.48 0.48 0.48 0.48 6,250 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-04 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.45 0.53 0.45 ### 97.7 97.7 0.0
2006-Aug-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 13.1 13.1 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 0.9 0.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-21 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 0.43 ### 0.43 24,140 ### 99.4 99.4 ###
2006-Jul-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-12 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2006-Jul-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 3.1 3.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1.4 1.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 14.5 14.5 0.0
2006-Jun-20 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jun-19 Mon ### ### ### ### 13,051 0 ### ### 0.0
2006-Jun-16 Fri ### 0.4 ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.385 0.385 ### ### 27.9 27.9 0.0
2006-Jun-05 Mon 0.4 0.4 ### 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu 0.43 0.43 0.42 0.42 15.3 15.3 ###
2006-May-31 Wed 0.44 0.44 0.44 0.44 68.7 68.7 ###
2006-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.45 0.45 0.4 0.44 12.2 12.2 ###
2006-May-25 Thu ### 0.5 ### 0.45 99.8 99.8 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.7 9.7 0.0
2006-May-15 Mon ### ### ### ### 2.5 2.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 0.42 0.4 0.4 31,885 13,072 9.2 9.2 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.4 0.43 0.4 0.43 95.9 95.9 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-01 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2006-Apr-28 Fri 0.4 0.42 0.4 0.42 104,250 42,742 92.9 92.9 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 27,950 11,180 ### ### 0.0
2006-Apr-21 Fri ### 0.4 ### 0.4 2,050 ### 93.3 93.3 0.0
2006-Apr-20 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.43 0.44 0.43 0.44 ### ### ###
2006-Apr-18 Tue 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Apr-10 Mon 0.485 0.49 0.485 0.485 72.0 72.0 0.0
2006-Apr-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2006-Apr-05 Wed 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2006-Apr-04 Tue 0.49 0.55 0.45 0.55 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.51 0.55 315,970 80,572 1.6 1.6 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-23 Thu 0.49 0.49 0.49 0.49 65.8 65.8 ###
2006-Mar-22 Wed 0.45 0.49 0.45 0.49 97.6 97.6 ###
2006-Mar-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.44 0.45 0.44 0.45 94,470 ### 83.9 83.9 0.0
2006-Mar-16 Thu 0.4 0.44 0.4 0.44 98.5 98.5 ###
2006-Mar-15 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.4 0.43 0.4 0.43 11,621 4,822 ### ### ###
2006-Feb-28 Tue 0.4 0.43 0.4 0.43 96.7 96.7 ###
2006-Feb-27 Mon 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2006-Feb-24 Fri 0.42 0.45 0.4 0.45 97.6 97.6 0.0
2006-Feb-23 Thu 0.42 0.45 0.4 0.45 102,540 43,579 ### ### 0.0
2006-Feb-22 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2006-Feb-21 Tue 0.41 0.41 0.41 0.41 63.7 63.7 ###
2006-Feb-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-17 Fri 0.42 0.42 0.42 0.42 70.1 70.1 ###
2006-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0.385 0.4 0.385 0.4 2,525 ### 92.1 92.1 0.0
2006-Feb-09 Thu 0.4 0.4 0.4 0.4 28,787 ### ### ### 0.0
2006-Feb-08 Wed 0.48 0.48 0.43 0.43 1.3 1.3 ###
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.45 0.49 0.4 0.49 98.1 98.1 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.49 0.49 0.49 0.49 245,355 120,223 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.49 0.49 0.49 0.49 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-19 Thu 0.4 0.49 0.4 0.49 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-09 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Jan-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-05 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2005-Dec-21 Wed 0.5 0.5 0.5 0.5 750 375 68.0 68.0 0.0
2005-Dec-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.57 0.57 0.56 0.56 18.0 18.0 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.57 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 56,250 0 11.8 11.8 0.0
2005-Dec-05 Mon ### ### ### ### 95.2 95.2 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.74 ### 0.74 77.5 77.5 0.1
2005-Nov-08 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.7 0.79 0.7 0.79 98.9 98.9 ###
2005-Oct-27 Thu ### ### ### ### 520 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.55 ### 0.55 ### 16,750 ### 98.1 98.1 0.0
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.51 0.55 0.5 0.55 41,141 ### 97.4 97.4 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-07 Fri 0.55 0.55 0.55 0.55 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.51 ### 0.51 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.55 0.55 63,759 ### 2.0 2.0 ###
2005-Oct-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.56 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0.6 0.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 10.4 10.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-15 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Sep-14 Wed 0.8 0.8 0.8 0.8 7,875 ### 67.0 67.0 0.1
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 69.1 69.1 ###
2005-Sep-09 Fri 0.79 0.84 0.78 0.84 97.7 97.7 ###
2005-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-01 Thu 0.79 0.8 0.75 0.8 76.9 76.9 0.1
2005-Aug-31 Wed 0.78 0.8 0.75 0.8 16,250 ### ### ### 0.1
2005-Aug-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Aug-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-23 Tue 0.79 0.79 0.79 0.79 2,440 1,927 72.4 72.4 ###
2005-Aug-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-18 Thu 0.8 0.81 0.8 0.81 7,050 5,675 ### ### 0.1
2005-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 65.7 65.7 0.1
2005-Aug-15 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2005-Aug-12 Fri 0.84 0.84 0.84 0.84 68.6 68.6 ###
2005-Aug-11 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Aug-10 Wed ### ### 0.86 0.86 5.2 5.2 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.86 ### 0.86 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3,750 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2005-Jul-13 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 16.8 16.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 1 ### 1 86.5 86.5 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 1 1 ### ### ### ### 0.0
2005-Jun-24 Fri 1 1 1 1 ### ### ###
2005-Jun-23 Thu 1 1 1 1 ### ### ###
2005-Jun-22 Wed 1 1 1 1 31,946 31,946 ### ### ###
2005-Jun-21 Tue 1 1 1 1 ### ### ###
2005-Jun-20 Mon ### ### ### 1 ### ### ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.89 ### 0.89 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.85 ### 0.85 ### 94.6 94.6 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 67.2 67.2 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.88 ### 0.88 ### ### ### 0.0
2005-May-30 Mon 0.85 ### 0.8 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 550 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 83.5 83.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 96.8 96.8 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 24,475 0 91.3 91.3 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1 1 ### 1 70.2 70.2 ###
2005-Mar-15 Tue ### 1 ### 1 86.3 86.3 ###
2005-Mar-14 Mon ### 1 ### 1 ### ### ###
2005-Mar-11 Fri 1 1 1 1 32,945 32,945 66.9 66.9 ###
2005-Mar-10 Thu ### 1 ### 1 77.3 77.3 ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 136,841 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 76.9 76.9 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1 ### ### 54,945 27,472 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1 1 ### ### 28.3 28.3 0.0
2005-Feb-25 Fri 1 1 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 39,745 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 1 ### 216,420 ### ### ### 0.0
2005-Feb-18 Fri ### ### 1 1 28.1 28.1 ###
2005-Feb-17 Thu 1 ### 1 ### ### ### 0.0
2005-Feb-16 Wed ### 1 ### 1 ### ### ###
2005-Feb-15 Tue 1 1 1 1 73.7 73.7 ###
2005-Feb-14 Mon 1 ### ### ### 80.3 80.3 0.0
2005-Feb-11 Fri 1 1 ### 1 65.8 65.8 ###
2005-Feb-10 Thu 1 1 ### ### ### ### 0.0
2005-Feb-09 Wed 1 1 1 1 73.8 73.8 ###
2005-Feb-08 Tue ### 1 ### 1 87.4 87.4 ###
2005-Feb-07 Mon 1 ### 1 1 ### ### ###
2005-Feb-04 Fri ### ### 1 1 ### ### ###
2005-Feb-03 Thu ### ### ### ### 737,350 0 ### ### 0.0
2005-Feb-02 Wed ### 1 ### 1 ### ### ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 90.0 90.0 0.0
2005-Jan-27 Thu ### ### ### ### 15.2 15.2 0.0
2005-Jan-25 Tue ### ### ### ### 214,683 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 5,650 0 26.5 26.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 1 ### ### 32,520 ### 81.8 81.8 0.0
2005-Jan-19 Wed ### ### ### ### 29.0 29.0 0.0
2005-Jan-18 Tue ### 1 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 1 ### 1 75.4 75.4 ###
2005-Jan-14 Fri ### ### ### ### 5,943 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 86.8 86.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 20.3 20.3 0.0
2005-Jan-07 Fri ### ### ### ### 84.9 84.9 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### 1 ### 1 95.6 95.6 ###
2004-Dec-23 Thu 1 1 ### 1 70.0 70.0 ###
2004-Mar-05 Fri ### ### ### ### 76.4 76.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:49:00 thru 2025-05-16 05:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000