Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 08:44:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Jan-16 Tue 1.75 1.75 1.75 1.75 61.9 61.9 0.1
2007-Jan-15 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2007-Jan-12 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.84 1.84 1.84 1.84 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Jan-05 Fri 1.85 1.85 1.85 1.85 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Dec-27 Wed 1.83 1.83 1.83 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.8 1.8 1.72 1.72 5.1 5.1 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-19 Tue 1.86 1.86 1.86 1.86 70.7 70.7 0.1
2006-Dec-18 Mon 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2006-Dec-15 Fri 1.82 1.86 1.82 1.86 39,477 ### ### ### 0.1
2006-Dec-14 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2006-Dec-06 Wed 1.71 1.71 1.71 1.71 9,250 ### ### ### 0.1
2006-Dec-05 Tue 1.71 1.71 1.71 1.71 750 1,282 ### ### 0.1
2006-Dec-04 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 14,224 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.72 1.72 1.72 1.72 27,376 47,086 64.5 64.5 0.1
2006-Nov-20 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-17 Fri 1.72 1.72 1.72 1.72 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Nov-14 Tue ### 1.72 ### 1.72 58,452 ### 90.2 90.2 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5,827 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 52,341 0 68.1 68.1 0.0
2006-Nov-06 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Nov-03 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 1.7 1.7 1.7 1.7 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### 1.7 ### 1.7 23,774 ### ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.4 90.4 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 1.73 1.745 1.73 1.745 21,677 ### 75.8 75.8 0.1
2006-Oct-06 Fri 1.72 1.73 1.72 1.73 ### ### ###
2006-Oct-05 Thu 1.71 1.71 ### ### 3,350 ### 11.9 11.9 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.71 1.73 1.71 1.73 5,780 9,941 77.3 77.3 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.7 ### 1.7 12,754 10,840 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 1.7 ### 1.7 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 3,540 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.59 1.59 1.59 1.59 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 13,780 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 1.58 ### 1.57 ### 9,040 ### 79.7 79.7 0.0
2006-Aug-28 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.57 1.57 1.57 1.57 2,847 ### ### ### 0.1
2006-Aug-23 Wed 1.57 1.57 1.57 1.57 64.3 64.3 0.1
2006-Aug-22 Tue 1.54 1.54 1.54 1.54 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### 1.55 1.55 7,328 5,679 ### ### ###
2006-Aug-10 Thu ### ### ### ### 2,672 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Aug-02 Wed 1.55 1.55 1.55 1.55 3,080 4,774 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.58 1.58 1.58 1.58 1,520 ### ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 1.58 1.58 1.58 1.58 9,228 14,580 75.8 75.8 0.1
2006-Jul-21 Fri 1.57 1.57 1.57 1.57 72.6 72.6 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.55 1.57 1.55 1.57 82.6 82.6 0.1
2006-Jul-14 Fri 1.57 1.57 1.57 1.57 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 1.56 1.57 1.55 1.55 14,026 21,880 ### ### ###
2006-Jul-05 Wed 1.58 1.58 1.58 1.58 65.2 65.2 0.1
2006-Jul-04 Tue 1.59 1.59 1.59 1.59 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.58 1.58 1.58 1.58 62.0 62.0 0.1
2006-Jun-27 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Jun-22 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2006-Jun-21 Wed 1.5 1.5 1.5 1.5 2,549 3,823 70.7 70.7 0.1
2006-Jun-20 Tue 1.47 1.49 1.46 1.49 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jun-09 Fri 1.5 1.5 1.5 1.5 8,451 12,676 70.0 70.0 0.1
2006-Jun-08 Thu 1.48 1.48 1.48 1.48 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.5 1.5 1.5 1.5 76.0 76.0 0.1
2006-Jun-05 Mon 1.51 1.51 ### ### 30.6 30.6 0.0
2006-Jun-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1.55 1.55 1.49 1.49 26,820 ### 7.3 7.3 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.55 1.55 1.55 1.55 425 658 73.1 73.1 ###
2006-May-22 Mon 1.55 1.55 1.55 1.55 1,350 ### ### ### ###
2006-May-19 Fri ### 1.53 ### 1.53 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.53 1.53 1.5 1.51 2,658 4,026 ### ### 0.1
2006-May-16 Tue 1.5 1.5 1.5 1.5 325 487 ### ### 0.1
2006-May-15 Mon 1.5 1.5 1.46 1.5 ### ### 0.1
2006-May-12 Fri 1.55 1.55 1.55 1.55 975 ### 71.2 71.2 ###
2006-May-11 Thu 1.55 1.55 1.55 1.55 4,025 ### 68.3 68.3 ###
2006-May-10 Wed 1.55 1.55 1.55 1.55 75 ### 68.6 68.6 ###
2006-May-09 Tue 1.55 1.55 1.55 1.55 65.6 65.6 ###
2006-May-08 Mon 1.55 1.55 1.55 1.55 65.0 65.0 ###
2006-May-05 Fri 1.53 1.53 1.51 1.51 12,523 ### 18.3 18.3 0.1
2006-May-04 Thu ### ### ### ### 2,785 0 ### ### 0.0
2006-May-03 Wed 1.51 ### 1.51 ### 93.6 93.6 0.0
2006-May-02 Tue 1.525 1.57 1.525 1.57 90.0 90.0 0.1
2006-May-01 Mon 1.51 1.51 1.51 1.51 67.3 67.3 0.1
2006-Apr-28 Fri 1.525 1.525 ### ### 35.5 35.5 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-18 Tue 1.54 1.54 1.54 1.54 282 ### 64.5 64.5 ###
2006-Apr-13 Thu 1.54 1.54 1.54 1.54 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 1.54 1.57 1.54 1.57 8,282 12,878 ### ### 0.1
2006-Apr-07 Fri 1.52 1.56 1.51 1.54 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.7 1.7 ### ### 8.6 8.6 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 10,620 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 14,553 0 87.3 87.3 0.0
2006-Mar-24 Fri 1.585 1.585 1.58 1.58 30.9 30.9 0.1
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.58 1.58 1.58 1.58 2,172 ### ### ### 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.58 1.58 1.58 1.58 68.2 68.2 0.1
2006-Mar-16 Thu 1.59 ### 1.59 ### 76.0 76.0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 1.56 1.58 1.56 1.58 8,746 ### ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.58 1.58 1.58 1.58 3,787 5,983 ### ### 0.1
2006-Mar-09 Thu 1.58 1.58 1.58 1.58 63.7 63.7 0.1
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.58 1.59 1.58 1.59 ### ### ###
2006-Mar-02 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.53 1.57 1.53 1.57 ### ### 0.1
2006-Feb-24 Fri 1.53 1.53 1.53 1.53 64.7 64.7 ###
2006-Feb-23 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1.53 1.53 1.53 1.53 63.7 63.7 ###
2006-Feb-20 Mon 1.53 1.53 1.53 1.53 ### ### ###
2006-Feb-17 Fri 1.57 1.57 1.57 1.57 459 720 70.1 70.1 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.57 1.57 1.57 1.57 350 549 74.1 74.1 0.1
2006-Feb-14 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Feb-13 Mon 1.53 1.56 1.53 1.56 ### ### ###
2006-Feb-10 Fri ### 1.53 1.5 1.53 81.1 81.1 ###
2006-Feb-09 Thu 1.53 1.53 1.5 1.53 19,554 29,624 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.54 1.54 1.53 1.53 ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Jan-20 Fri 1.54 1.56 1.54 1.56 26,282 ### 77.2 77.2 ###
2006-Jan-19 Thu 1.54 1.54 1.54 1.54 3,084 4,749 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.55 1.55 1.51 1.51 12.9 12.9 0.1
2006-Jan-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-03 Tue 1.57 1.57 1.57 1.57 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.55 1.55 1.55 1.55 68.0 68.0 ###
2005-Dec-20 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.51 1.51 1.51 1.51 3,172 4,789 67.8 67.8 0.1
2005-Dec-15 Thu 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2005-Dec-14 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2005-Dec-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.55 1.55 1.5 1.55 27,887 42,527 ### ### ###
2005-Dec-07 Wed 1.55 1.55 1.55 1.55 68.0 68.0 ###
2005-Dec-06 Tue 1.58 1.58 1.55 1.55 ### ### ###
2005-Dec-05 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Dec-02 Fri 1.58 1.58 1.58 1.58 71.5 71.5 0.1
2005-Dec-01 Thu 1.57 1.57 1.57 1.57 1,252 ### 76.4 76.4 0.1
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-25 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.55 1.55 1.55 1.55 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 1.55 1.55 1.5 1.5 7.0 7.0 0.1
2005-Nov-16 Wed 1.52 ### 1.52 ### 77.7 77.7 0.0
2005-Nov-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Nov-14 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 1.52 1.54 1.52 1.54 82.5 82.5 ###
2005-Nov-08 Tue 1.55 1.55 1.55 1.55 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Oct-31 Mon 1.48 1.48 1.46 1.46 3,420 5,027 19.0 19.0 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.52 1.52 1.48 1.48 5,321 7,981 14.0 14.0 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 1.48 1.48 1.48 1.48 1,144 ### ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.7 1.7 ### ### 13,685 ### 28.6 28.6 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.7 1.7 1.7 1.7 82.6 82.6 ###
2005-Oct-04 Tue ### 1.7 ### 1.7 16,650 14,152 83.4 83.4 ###
2005-Oct-03 Mon ### ### ### ### 86.1 86.1 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.58 1.58 1.56 1.56 2,142 ### 20.9 20.9 ###
2005-Sep-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Sep-27 Tue ### ### 1.58 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Sep-19 Mon ### ### 1.55 1.55 8,874 6,877 10.4 10.4 ###
2005-Sep-16 Fri ### ### ### ### 2,253 0 ### ### 0.0
2005-Sep-15 Thu ### ### 1.55 1.55 5,050 ### ### ### ###
2005-Sep-14 Wed ### ### 1.59 1.59 27.5 27.5 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 74.6 74.6 0.0
2005-Sep-09 Fri ### ### ### ### 9,945 0 ### ### 0.0
2005-Sep-08 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Sep-07 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Sep-06 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Sep-05 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Sep-02 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Sep-01 Thu 1.59 1.59 1.59 1.59 64.1 64.1 ###
2005-Aug-31 Wed 1.59 1.59 1.59 1.59 ### ### ###
2005-Aug-30 Tue 1.59 1.59 1.59 1.59 67.5 67.5 ###
2005-Aug-29 Mon ### ### 1.56 1.56 ### ### ###
2005-Aug-26 Fri 1.57 1.59 1.56 1.56 17,159 27,025 25.1 25.1 ###
2005-Aug-25 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Aug-24 Wed 1.57 1.57 1.55 1.55 1,975 3,081 24.5 24.5 ###
2005-Aug-23 Tue ### ### ### ### 1,475 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 1.355 ### 1.355 ### 25,943 17,576 ### ### 0.0
2005-Aug-18 Thu 1.355 1.355 1.355 1.355 2,729 ### 76.2 76.2 ###
2005-Aug-17 Wed 1.4 1.4 1.355 1.355 ### ### ###
2005-Aug-16 Tue 1.41 1.41 1.41 1.41 65.7 65.7 ###
2005-Aug-15 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 1.41 1.41 ### ### 13,142 ### 8.6 8.6 0.0
2005-Aug-10 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Aug-09 Tue 1.41 1.41 1.41 1.41 70.3 70.3 ###
2005-Aug-08 Mon ### 1.4 ### 1.4 ### ### ###
2005-Aug-05 Fri ### ### ### ### 22.4 22.4 0.0
2005-Aug-04 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Aug-03 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Aug-02 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Aug-01 Mon 1.45 1.455 1.41 1.41 11,245 ### 11.8 11.8 ###
2005-Jul-29 Fri 1.42 1.42 1.42 1.42 8,625 12,247 ### ### ###
2005-Jul-28 Thu 1.455 1.455 1.455 1.455 0 ###
2005-Jul-27 Wed 1.455 1.455 1.455 1.455 ### ### ###
2005-Jul-26 Tue 1.455 1.455 1.455 1.455 68.1 68.1 ###
2005-Jul-25 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Jul-22 Fri 1.425 1.425 1.42 1.42 ### ### ###
2005-Jul-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2005-Jul-18 Mon 1.42 1.46 1.42 1.46 9,288 13,374 88.9 88.9 0.1
2005-Jul-15 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jul-14 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jul-13 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jul-12 Tue 1.42 1.42 1.42 1.42 0 ###
2005-Jul-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2005-Jul-08 Fri 1.42 1.42 1.42 1.42 4,149 ### ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 1.4 1.4 ### ### 25.3 25.3 0.0
2005-Jul-04 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Jul-01 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jun-30 Thu ### 1.42 ### 1.42 80.6 80.6 ###
2005-Jun-29 Wed ### ### 1.375 1.375 ### ### 0.1
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 7,526 0 95.9 95.9 0.0
2005-Jun-17 Fri ### 1.42 ### 1.42 ### ### ###
2005-Jun-16 Thu ### ### ### ### 89.3 89.3 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 15.6 15.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 25.1 25.1 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 1,428 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.4 1.4 ### ### 11.5 11.5 0.0
2005-May-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-May-06 Fri 1.4 1.4 1.4 1.4 63.3 63.3 ###
2005-May-05 Thu ### 1.4 ### 1.4 8,385 ### 92.1 92.1 ###
2005-May-04 Wed ### ### ### ### 41.9 41.9 0.0
2005-May-03 Tue ### 1.4 ### 1.4 89.2 89.2 ###
2005-May-02 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-29 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-28 Thu 1.4 1.4 1.4 1.4 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 1.43 1.43 ### ### 4,675 3,342 3.3 3.3 0.0
2005-Apr-18 Mon 1.4 1.4 1.4 1.4 15,428 ### ### ### ###
2005-Apr-15 Fri 1.43 1.43 1.4 1.4 30.1 30.1 ###
2005-Apr-14 Thu 1.43 1.43 1.43 1.43 80.1 80.1 0.1
2005-Apr-13 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Apr-12 Tue 1.43 1.43 1.43 1.43 72.3 72.3 0.1
2005-Apr-11 Mon 1.45 1.45 1.45 1.45 77.6 77.6 ###
2005-Apr-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-07 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Apr-06 Wed 1.5 1.5 1.5 1.5 22 ### ### ### 0.1
2005-Apr-05 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Apr-04 Mon 1.5 1.5 1.49 1.49 ### ### ###
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 8,285 12,427 65.0 65.0 0.1
2005-Mar-31 Thu 1.51 1.52 1.5 1.5 24.6 24.6 0.1
2005-Mar-30 Wed 1.51 1.54 1.51 1.54 92.3 92.3 ###
2005-Mar-29 Tue 1.51 1.52 1.51 1.51 ### ### 0.1
2005-Mar-24 Thu 1.51 1.51 1.51 1.51 77.7 77.7 0.1
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 1.59 ### 1.59 ### 1,370 1,089 68.9 68.9 0.0
2005-Mar-17 Thu 1.51 1.56 1.51 1.56 90.7 90.7 ###
2005-Mar-16 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Mar-15 Tue 1.52 1.55 1.45 1.55 10,953 16,429 ### ### ###
2005-Mar-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Mar-11 Fri 1.54 1.54 1.54 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Mar-08 Tue 1.52 1.53 1.52 1.52 5,386 ### 68.8 68.8 0.1
2005-Mar-07 Mon 1.5 1.52 1.5 1.52 80.6 80.6 0.1
2005-Mar-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Mar-03 Thu 1.51 1.51 1.51 1.51 2,750 4,152 68.5 68.5 0.1
2005-Mar-02 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Mar-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-28 Mon 1.51 1.51 1.51 1.51 950 ### 68.4 68.4 0.1
2005-Feb-25 Fri 1.59 1.59 1.59 1.59 3,775 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed 1.5 ### 1.45 ### 21,475 ### ### ### 0.0
2005-Feb-22 Tue ### ### 1.55 1.55 2.9 2.9 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 16,122 0 90.9 90.9 0.0
2005-Feb-17 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 752 1,278 73.6 73.6 ###
2005-Feb-15 Tue 1.7 1.71 1.7 1.7 14,827 25,280 73.7 73.7 ###
2005-Feb-14 Mon 1.7 1.7 1.7 1.7 0 ###
2005-Feb-11 Fri ### 1.74 ### 1.7 9,175 7,982 85.4 85.4 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 33.6 33.6 0.0
2005-Feb-04 Fri ### ### ### ### 30.9 30.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Jan-31 Mon 1.7 1.74 ### 1.74 12,370 ### ### ### 0.1
2005-Jan-28 Fri 1.7 1.74 1.7 1.7 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 1,149 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 1.7 1.7 ### 1.7 ### ### ###
2005-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-20 Thu 1.73 1.73 1.71 1.71 ### ### 0.1
2005-Jan-19 Wed 1.73 1.73 1.73 1.73 75.6 75.6 ###
2005-Jan-18 Tue 1.74 1.74 1.74 1.74 74.6 74.6 0.1
2005-Jan-17 Mon 1.72 1.72 1.71 1.71 11,454 19,643 26.4 26.4 0.1
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-13 Thu 1.75 1.75 1.71 1.75 69.1 69.1 0.1
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-11 Tue 1.81 1.81 1.8 1.8 27.6 27.6 0.1
2005-Jan-10 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jan-07 Fri 1.8 1.8 1.8 1.8 5,574 ### ### ### 0.1
2005-Jan-06 Thu 1.8 1.8 1.8 1.8 69.0 69.0 0.1
2005-Jan-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jan-04 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Dec-31 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Dec-30 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Dec-29 Wed 1.82 1.82 1.82 1.82 72.7 72.7 ###
2004-Dec-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Dec-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-22 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Dec-20 Mon 1.8 1.83 1.8 1.8 72.0 72.0 0.1
2004-Dec-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Dec-16 Thu 1.78 1.8 1.78 1.8 10,976 19,647 ### ### 0.1
2004-Dec-15 Wed 1.79 1.79 1.79 1.79 0 0.1
2004-Dec-14 Tue 1.72 1.79 1.71 1.79 93.7 93.7 0.1
2004-Dec-13 Mon 1.72 1.72 1.72 1.72 76.7 76.7 0.1
2004-Dec-10 Fri 1.74 1.74 1.74 1.74 2,850 4,959 71.4 71.4 0.1
2004-Dec-09 Thu 1.74 1.74 1.74 1.74 0 0.1
2004-Dec-08 Wed 1.75 1.75 1.74 1.74 12,325 ### 46.4 46.4 0.1
2004-Dec-07 Tue 1.78 1.78 1.75 1.75 2,425 4,280 ### ### 0.1
2004-Dec-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-03 Fri 1.79 1.79 1.79 1.79 280 ### 73.7 73.7 0.1
2004-Dec-02 Thu 1.79 1.82 1.79 1.79 9,550 ### ### ### 0.1
2004-Dec-01 Wed 1.78 1.79 1.78 1.79 75.6 75.6 0.1
2004-Nov-30 Tue 1.72 1.72 1.72 1.72 68.7 68.7 0.1
2004-Nov-29 Mon 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Nov-26 Fri 1.75 1.75 1.71 1.73 24.5 24.5 ###
2004-Nov-25 Thu 1.82 1.82 1.82 1.82 6,020 10,956 64.8 64.8 ###
2004-Nov-24 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Nov-23 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Nov-22 Mon 1.82 1.82 1.82 1.82 0 ###
2004-Nov-19 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Nov-18 Thu 1.82 1.82 1.82 1.82 980 1,783 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 28.6 28.6 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 28,977 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 33,947 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 30.2 30.2 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 84.1 84.1 0.0
2004-Nov-04 Thu ### ### 1.89 ### 4,750 4,488 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 16,374 0 88.4 88.4 0.0
2004-Nov-02 Tue 1.86 ### 1.86 ### ### ### 0.0
2004-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-29 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-28 Thu 1.85 1.87 1.85 1.87 12,250 22,785 ### ### ###
2004-Oct-27 Wed 1.8 1.8 1.77 1.77 ### ### ###
2004-Oct-26 Tue 1.81 1.85 1.81 1.81 7,025 12,855 ### ### ###
2004-Oct-25 Mon 1.81 1.81 1.8 1.81 72.5 72.5 ###
2004-Oct-22 Fri 1.81 1.81 1.81 1.81 ### ### ###
2004-Oct-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Oct-20 Wed 1.8 1.82 1.8 1.82 ### ### ###
2004-Oct-19 Tue 1.78 1.78 1.77 1.77 29.1 29.1 ###
2004-Oct-18 Mon 1.76 1.76 1.76 1.76 0 0.1
2004-Oct-15 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Oct-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Oct-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2004-Oct-12 Tue 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2004-Oct-11 Mon 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2004-Oct-08 Fri 1.72 1.75 1.72 1.75 25,974 ### 83.3 83.3 0.1
2004-Oct-07 Thu 1.72 1.73 1.72 1.73 12,550 21,648 74.5 74.5 ###
2004-Oct-06 Wed 1.71 1.71 1.71 1.71 69.2 69.2 0.1
2004-Oct-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-04 Mon 1.71 1.71 1.71 1.71 11,050 ### ### ### 0.1
2004-Oct-01 Fri 1.71 1.71 1.71 1.71 4,650 7,951 70.8 70.8 0.1
2004-Sep-30 Thu ### 1.71 ### ### 2,174 1,858 ### ### 0.0
2004-Sep-29 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Sep-28 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Sep-27 Mon ### 1.7 ### 1.7 ### ### ###
2004-Sep-24 Fri ### 1.7 ### 1.7 4,782 ### ### ### ###
2004-Sep-23 Thu 1.7 1.7 1.7 1.7 3,780 6,426 ### ### ###
2004-Sep-22 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Sep-21 Tue 1.7 1.7 1.7 1.7 66.5 66.5 ###
2004-Sep-20 Mon 1.73 1.73 1.73 1.73 72.4 72.4 ###
2004-Sep-17 Fri 1.73 1.73 1.73 1.73 2,985 ### ### ### ###
2004-Sep-16 Thu 1.73 1.73 1.73 1.73 62.6 62.6 ###
2004-Sep-15 Wed 1.78 1.78 1.72 1.72 6,080 10,640 6.6 6.6 0.1
2004-Sep-14 Tue 1.82 1.82 1.78 1.78 4,252 7,653 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 20:44:12 thru 2026-04-23 20:44:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000