(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 09:47:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for TYX Limits

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TYX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	385,122	0	###	###	0.0
2016-Nov-07 Mon	###	###	###	###	478,128	0	5.6	5.6	0.0
2016-Nov-04 Fri	###	###	###	###	219,229	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	1,142,128	0	15.9	15.9	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	1,042,377	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	408,156	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	566,959	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	348,672	0	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	239,558	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	491,282	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	1,088,954	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	2,113,859	0	###	###	0.0
2016-Oct-18 Tue	0.041	0.041	###	###	2,216,855	45,445	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	957,179	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			6.6	6.6	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	534,145	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			7.5	7.5	0.0
2016-Oct-04 Tue	###	###	###	###	352,289	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###	80,875	0	68.8	68.8	0.0
2016-Sep-30 Fri	0.041	0.041	###	###	513,281	10,522	###	###	0.0
2016-Sep-29 Thu	###	0.042	###	0.042			95.5	95.5	###
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###			94.0	94.0	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			89.6	89.6	0.0
2016-Sep-20 Tue	###	###	###	###			17.2	17.2	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	136,140	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	405,075	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	1,785,642	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	245,729	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	644,023	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	1,326,626	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			5.3	5.3	0.0
2016-Sep-01 Thu	###	###	###	###			13.2	13.2	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	2,689,784	0	1.7	1.7	0.0
2016-Aug-29 Mon	###	###	###	###	11,631,753	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###	3,814,623	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	3,118,482	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	442,320	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			16.1	16.1	0.0
2016-Aug-22 Mon	###	###	###	###	3,908,054	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			11.7	11.7	0.0
2016-Aug-17 Wed	###	###	###	###	833,147	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	895,047	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			2.5	2.5	0.0
2016-Aug-11 Thu	###	###	###	###			15.6	15.6	0.0
2016-Aug-10 Wed	###	###	###	###	646,978	0	6.9	6.9	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.042	0.042	###	0.041	4,200,572	###	###	###	0.0
2016-Aug-04 Thu	0.045	0.045	0.045	0.045	0				###
2016-Aug-03 Wed	0.045	0.045	0.045	0.045	0				###
2016-Aug-02 Tue	0.047	0.048	0.044	0.045			###	###	###
2016-Aug-01 Mon	0.043	0.048	0.042	0.048	4,004,940	180,222	98.4	98.4	###
2016-Jul-29 Fri	0.041	0.042	0.041	0.042			###	###	###
2016-Jul-28 Thu	0.042	0.042	###	###			###	###	0.0
2016-Jul-27 Wed	0.043	0.044	###	0.041	2,700,550	###	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	153,828	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	998,728	0	16.7	16.7	0.0
2016-Jul-20 Wed	###	###	###	###	229,178	0	61.4	61.4	0.0
2016-Jul-19 Tue	0.041	0.041	###	###	1,112,959	###	7.6	7.6	0.0
2016-Jul-18 Mon	###	0.044	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###	868,245	0	###	###	0.0
2016-Jul-14 Thu	0.041	0.041	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.041	0.041	###	###	171,358	###	###	###	0.0
2016-Jul-11 Mon	###	0.042	###	###			###	###	0.0
2016-Jul-08 Fri	0.042	0.042	###	###			###	###	0.0
2016-Jul-07 Thu	###	0.045	###	0.043	14,031,845	###	###	###	###
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			87.1	87.1	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.028	0.028			###	###	###
2016-Jun-27 Mon	0.029	###	0.028	###	800,343	###	95.0	95.0	0.0
2016-Jun-24 Fri	0.029	0.029	0.029	0.029			86.1	86.1	0.0
2016-May-26 Thu	###	###	###	###	958,322	0	10.7	10.7	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	1,430,828	0	2.8	2.8	0.0
2016-May-23 Mon	###	###	###	###			7.8	7.8	0.0
2016-May-20 Fri	###	###	###	###			85.9	85.9	0.0
2016-May-19 Thu	###	###	###	###			20.8	20.8	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			15.0	15.0	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	325,757	0	###	###	0.0
2016-May-10 Tue	###	###	###	###	1,396,772	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	1,437,976	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			4.2	4.2	0.0
2016-May-04 Wed	0.043	0.043	###	0.041	1,371,053	29,477	11.7	11.7	0.0
2016-May-03 Tue	0.044	0.044	0.042	0.042	409,277	###	###	###	###
2016-May-02 Mon	0.043	0.044	0.042	0.044	1,643,048	70,651	83.5	83.5	###
2016-Apr-29 Fri	0.041	0.042	0.041	0.042	387,220	###	82.6	82.6	###
2016-Apr-28 Thu	0.041	0.042	0.041	0.041	187,945	###	###	###	0.0
2016-Apr-27 Wed	0.042	0.042	###	0.041			###	###	0.0
2016-Apr-26 Tue	0.041	0.042	0.041	0.041	1,131,170	46,943	74.5	74.5	0.0
2016-Apr-22 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2016-Apr-21 Thu	###	0.044	###	0.044	5,381,979	###	###	###	###
2016-Apr-20 Wed	###	###	###	###	1,655,620	0	89.2	89.2	0.0
2016-Apr-19 Tue	###	###	###	###			94.4	94.4	0.0
2016-Apr-18 Mon	###	###	###	###	461,489	0	13.9	13.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	2,090,027	0	93.9	93.9	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	1,118,675	0	94.2	94.2	0.0
2016-Apr-07 Thu	###	###	###	###	1,028,729	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	979,152	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			16.7	16.7	0.0
2016-Apr-04 Mon	###	###	###	###	394,641	0	90.3	90.3	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	0.027	###	0.027	###	1,437,820	###	98.5	98.5	0.0
2016-Mar-30 Wed	0.025	0.027	0.025	0.027			96.9	96.9	###
2016-Mar-29 Tue	0.025	0.025	0.025	0.025	0				###
2016-Mar-24 Thu	0.025	0.025	0.025	0.025	51,180	1,279	###	###	###
2016-Mar-23 Wed	0.026	0.026	0.025	0.025	314,740	8,025	###	###	###
2016-Mar-22 Tue	0.025	0.025	0.025	0.025	43,320	1,083	72.7	72.7	###
2016-Mar-21 Mon	0.025	0.025	0.025	0.025	46,186	1,154	73.7	73.7	###
2016-Mar-18 Fri	0.025	0.025	0.025	0.025			###	###	###
2016-Mar-17 Thu	0.025	0.025	0.024	0.025	370,820	9,085	###	###	###
2016-Mar-16 Wed	0.024	0.025	0.024	0.025			###	###	###
2016-Mar-15 Tue	0.024	0.024	0.024	0.024					###
2016-Mar-14 Mon	0.023	0.023	0.023	0.023			75.7	75.7	###
2016-Mar-11 Fri	0.025	0.025	0.024	0.024			###	###	###
2016-Mar-10 Thu	0.024	0.024	0.024	0.024	0				###
2016-Mar-09 Wed	0.024	0.024	0.024	0.024	20,640	###	###	###	###
2016-Mar-08 Tue	0.024	0.025	0.024	0.024			###	###	###
2016-Mar-07 Mon	0.024	0.024	0.024	0.024	9,149	###	###	###	###
2016-Mar-04 Fri	0.024	0.024	0.024	0.024	108,420	###	###	###	###
2016-Mar-03 Thu	0.024	0.024	0.024	0.024	0				###
2016-Mar-02 Wed	0.025	0.025	0.024	0.024			9.5	9.5	###
2016-Mar-01 Tue	0.025	0.025	0.025	0.025			###	###	###
2016-Feb-29 Mon	0.024	0.024	0.024	0.024			###	###	###
2016-Feb-26 Fri	0.025	0.025	0.024	0.024			10.9	10.9	###
2016-Feb-25 Thu	0.025	0.025	0.025	0.025	0				###
2016-Feb-24 Wed	0.025	0.025	0.025	0.025			76.2	76.2	###
2016-Feb-23 Tue	0.024	0.027	0.024	0.027			###	###	###
2016-Feb-22 Mon	0.025	0.025	0.024	0.024			10.3	10.3	###
2016-Feb-19 Fri	0.023	0.023	0.023	0.023	0				###
2016-Feb-18 Thu	0.023	0.023	0.023	0.023	0				###
2016-Feb-17 Wed	0.023	0.023	0.022	0.023	275,958	###	###	###	###
2016-Feb-16 Tue	0.023	0.027	0.023	0.027	290,680	###	###	###	###
2016-Feb-15 Mon	0.025	0.025	0.023	0.023	645,870	###	###	###	###
2016-Feb-12 Fri	0.025	0.025	0.025	0.025	473,680	11,842	73.4	73.4	###
2016-Feb-11 Thu	0.024	0.025	0.024	0.025			###	###	###
2016-Feb-10 Wed	0.025	0.025	0.024	0.024			14.7	14.7	###
2016-Feb-09 Tue	0.025	0.027	0.025	0.026			###	###	###
2016-Feb-08 Mon	0.024	0.024	0.023	0.024			67.6	67.6	###
2016-Feb-05 Fri	0.021	0.023	0.021	0.023	1,200,288	###	###	###	###
2016-Feb-04 Thu	0.024	0.024	###	###	2,716,288	###	0.8	0.8	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	503,474	0	9.2	9.2	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	518,526	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	208,050	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	148,089	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	187,577	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			6.5	6.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	516,776	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	73,358	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	7,450	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	0.021	0.021	###	###			1.7	1.7	0.0
2015-Dec-23 Wed	0.021	0.021	0.021	0.021	0				###
2015-Dec-22 Tue	0.021	0.021	0.021	0.021	8	0	###	###	###
2015-Dec-21 Mon	0.021	0.021	0.021	0.021	151,358	3,178	###	###	###
2015-Dec-18 Fri	0.022	0.022	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###	56,020	0	###	###	0.0
2015-Dec-16 Wed	0.023	0.023	###	###			0.4	0.4	0.0
2015-Dec-15 Tue	0.025	0.025	0.025	0.025	0				###
2015-Dec-14 Mon	0.025	0.025	0.025	0.025	0				###
2015-Dec-11 Fri	0.025	0.025	0.025	0.025			69.7	69.7	###
2015-Dec-10 Thu	0.023	0.023	0.023	0.023	0				###
2015-Dec-09 Wed	0.023	0.023	0.023	0.023			70.8	70.8	###
2015-Dec-08 Tue	0.024	0.025	0.023	0.023			13.1	13.1	###
2015-Dec-07 Mon	0.023	0.023	0.023	0.023	0				###
2015-Dec-04 Fri	0.023	0.023	0.023	0.023	186,052	4,279	69.2	69.2	###
2015-Dec-03 Thu	0.024	0.024	0.024	0.024			67.1	67.1	###
2015-Dec-02 Wed	0.025	0.025	0.024	0.024			###	###	###
2015-Dec-01 Tue	0.023	0.023	0.023	0.023			63.1	63.1	###
2015-Nov-30 Mon	0.025	0.025	0.023	0.025	163,855	###	74.3	74.3	###
2015-Nov-27 Fri	0.023	0.023	0.023	0.023	0				###
2015-Nov-26 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Nov-25 Wed	0.026	0.026	0.026	0.026	0				###
2015-Nov-24 Tue	0.026	0.026	0.026	0.026	18,973	###	###	###	###
2015-Nov-23 Mon	0.025	0.026	0.025	0.026	68,527	1,747	93.5	93.5	###
2015-Nov-20 Fri	0.024	0.025	0.022	0.025	510,757	###	92.6	92.6	###
2015-Nov-19 Thu	0.025	0.025	0.023	0.023			###	###	###
2015-Nov-18 Wed	0.023	0.023	0.022	0.023	541,076	12,174	###	###	###
2015-Nov-17 Tue	0.027	0.027	0.027	0.027	0				###
2015-Nov-16 Mon	0.027	0.027	0.027	0.027			###	###	###
2015-Nov-13 Fri	0.025	0.026	0.025	0.026	291,642	###	93.1	93.1	###
2015-Nov-12 Thu	0.025	0.028	0.023	0.023			3.6	3.6	###
2015-Nov-11 Wed	0.025	0.025	0.025	0.025	0				###
2015-Nov-10 Tue	0.027	0.027	0.025	0.025			###	###	###
2015-Nov-09 Mon	0.028	0.028	0.028	0.028			79.0	79.0	###
2015-Nov-06 Fri	0.029	0.029	0.028	0.028			###	###	###
2015-Nov-05 Thu	0.029	0.029	0.029	0.029	93,684	###	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	0.029	0.029			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	42,250	0	15.6	15.6	0.0
2015-Oct-30 Fri	###	###	###	###	8,250	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			91.8	91.8	0.0
2015-Oct-28 Wed	0.027	0.028	0.027	0.028			93.2	93.2	###
2015-Oct-27 Tue	0.029	0.029	0.025	0.025			###	###	###
2015-Oct-26 Mon	###	###	0.029	0.029	664,659	###	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	259,653	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			85.7	85.7	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.029	###	0.029	###	135,424	###	89.6	89.6	0.0
2015-Oct-15 Thu	###	###	0.029	0.029	1,819,182	26,378	###	###	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	0.027	###	0.027	###	2,453,142	###	###	###	0.0
2015-Oct-12 Mon	0.025	0.026	0.025	0.026			###	###	###
2015-Oct-09 Fri	0.025	0.026	0.024	0.025	924,843	23,121	67.3	67.3	###
2015-Oct-08 Thu	0.021	0.024	0.021	0.024			98.4	98.4	###
2015-Oct-07 Wed	0.022	0.022	###	###			2.3	2.3	0.0
2015-Oct-06 Tue	0.022	0.022	0.021	0.022			76.8	76.8	###
2015-Oct-05 Mon	0.021	0.021	0.021	0.021			60.2	60.2	###
2015-Oct-02 Fri	0.022	0.022	0.021	0.021			###	###	###
2015-Oct-01 Thu	###	0.022	###	0.022			###	###	###
2015-Sep-30 Wed	###	0.021	###	###			6.5	6.5	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	754,255	0	6.4	6.4	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	0.021	0.021	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	167,751	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-17 Thu	###	0.021	###	0.021			###	###	###
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	825,451	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	0.021	0.023	###	###			6.0	6.0	0.0
2015-Sep-08 Tue	###	###	###	###	60,451	0	62.2	62.2	0.0
2015-Sep-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-04 Fri	0.021	0.021	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	365,444	0	6.2	6.2	0.0
2015-Sep-01 Tue	###	0.025	###	###	6,944,759	###	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	80,650	0	71.9	71.9	0.0