Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-02 06:04:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2006-Aug-31 Thu ### ### 1.145 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 82.1 82.1 0.0
2006-Aug-29 Tue ### ### ### 1.145 20.0 20.0 ###
2006-Aug-28 Mon ### ### ### ### 34.7 34.7 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 1.145 ### ### 1.175 87.4 87.4 ###
2006-Aug-23 Wed ### ### ### ### 61,150 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 198,749 0 17.0 17.0 0.0
2006-Aug-21 Mon ### ### 1.155 ### 130,321 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 86.0 86.0 0.0
2006-Aug-17 Thu ### ### ### ### 70.4 70.4 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 75.7 75.7 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 77.6 77.6 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 101,871 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 1.085 ### 98,628 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 37,640 0 87.0 87.0 0.0
2006-Aug-01 Tue ### ### 1.045 1.045 195,858 ### ### ### 0.1
2006-Jul-31 Mon ### ### ### ### 79,779 0 30.8 30.8 0.0
2006-Jul-28 Fri 1.085 ### 1.085 ### ### ### 0.0
2006-Jul-27 Thu 1.085 ### ### ### 38,571 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 26.7 26.7 0.0
2006-Jul-24 Mon ### ### ### ### 57,576 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 38,020 0 79.8 79.8 0.0
2006-Jul-17 Mon ### ### ### ### 156,646 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 24.9 24.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.125 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.075 ### ### 1.075 76,983 0 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 209,789 0 81.4 81.4 0.0
2006-Jul-04 Tue ### ### ### ### 277,649 0 ### ### 0.0
2006-Jul-03 Mon ### ### 1 ### 81.9 81.9 0.0
2006-Jun-30 Fri ### ### 0.975 1 67.8 67.8 ###
2006-Jun-27 Tue ### ### ### ### 15.3 15.3 0.0
2006-Jun-26 Mon 0.955 ### ### ### 85.1 85.1 0.0
2006-Jun-23 Fri ### ### ### 0.955 76.4 76.4 0.1
2006-Jun-22 Thu ### ### ### 0.955 ### ### 0.1
2006-Jun-21 Wed 0.945 ### 0.945 ### 83.8 83.8 0.0
2006-Jun-20 Tue ### ### ### 0.945 34,077 0 26.0 26.0 0.1
2006-Jun-19 Mon ### ### ### ### 24.1 24.1 0.0
2006-Jun-16 Fri 0.955 ### 0.955 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 99,843 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 30.3 30.3 0.0
2006-Jun-13 Tue 0.955 0.985 ### ### ### ### 0.0
2006-Jun-09 Fri 0.985 ### ### 0.955 ### ### 0.1
2006-Jun-08 Thu ### 0.985 0.955 0.985 90.7 90.7 ###
2006-Jun-07 Wed ### ### ### 0.975 106,370 0 92.3 92.3 ###
2006-Jun-06 Tue 0.985 0.985 ### ### 228,680 112,624 ### ### 0.0
2006-Jun-05 Mon 0.985 0.985 ### 0.985 68.6 68.6 ###
2006-Jun-02 Fri 0.985 0.985 0.985 0.985 ### ### ###
2006-Jun-01 Thu ### 0.985 ### 0.985 92,274 45,444 ### ### ###
2006-May-31 Wed 0.975 0.975 ### ### 87,747 42,776 31.3 31.3 0.0
2006-May-30 Tue 0.975 0.985 0.975 0.985 76.8 76.8 ###
2006-May-29 Mon 0.985 0.985 0.975 0.975 ### ### ###
2006-May-26 Fri ### ### ### 0.985 ### ### ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 167,686 0 16.8 16.8 0.0
2006-May-23 Tue ### ### ### ### 128,842 0 73.1 73.1 0.0
2006-May-22 Mon ### 1.025 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 77.5 77.5 0.0
2006-May-18 Thu ### ### 1 1 153,883 76,941 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.025 ### ### ### 27,949 0 76.6 76.6 0.0
2006-May-15 Mon 1.025 ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 74.3 74.3 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### 1.045 ### ### 310,828 ### 82.0 82.0 0.0
2006-May-09 Tue 1.025 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 1.025 ### 1.025 ### 79.6 79.6 0.0
2006-May-04 Thu ### 1.025 ### ### ### ### 0.0
2006-May-03 Wed ### 1.025 ### 1.025 72.2 72.2 ###
2006-May-02 Tue ### ### ### 1.025 27.7 27.7 ###
2006-May-01 Mon ### ### ### ### 211,451 0 ### ### 0.0
2006-Apr-28 Fri ### ### 1.045 1.055 4,724 ### 72.3 72.3 0.1
2006-Apr-27 Thu ### ### ### ### 244,358 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 14.6 14.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 1.055 1.045 1.055 ### ### 0.1
2006-Apr-20 Thu ### ### ### ### 83.0 83.0 0.0
2006-Apr-19 Wed ### ### ### 1.045 93,127 0 ### ### 0.1
2006-Apr-18 Tue ### ### ### 1.055 ### ### 0.1
2006-Apr-13 Thu 1.075 ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 1.055 1.055 181,259 ### 17.2 17.2 0.1
2006-Apr-10 Mon ### ### ### ### 30.3 30.3 0.0
2006-Apr-07 Fri ### ### ### ### 54,746 0 86.7 86.7 0.0
2006-Apr-06 Thu 1.145 1.155 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.085 1.155 538,440 ### ### ### 0.1
2006-Apr-04 Tue ### ### 1.145 ### 87.4 87.4 0.0
2006-Apr-03 Mon ### ### ### ### 464,549 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 539,040 0 90.8 90.8 0.0
2006-Mar-30 Thu ### ### ### ### 1,413,970 0 ### ### 0.0
2006-Mar-29 Wed ### 1.025 ### ### 80.0 80.0 0.0
2006-Mar-28 Tue ### 1 0.985 ### 66.4 66.4 0.0
2006-Mar-27 Mon 0.985 ### ### ### 615,079 0 67.5 67.5 0.0
2006-Mar-24 Fri ### ### ### 0.985 597,481 0 23.3 23.3 ###
2006-Mar-23 Thu ### 1 0.985 1 281,878 ### ### ### ###
2006-Mar-22 Wed ### ### 0.985 0.985 424,145 ### ### ### ###
2006-Mar-21 Tue 1 ### ### 1 ### ### ###
2006-Mar-20 Mon ### ### ### 1 411,175 0 ### ### ###
2006-Mar-17 Fri ### ### 1 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 1.025 1 1.025 72.5 72.5 ###
2006-Mar-14 Tue ### 1.025 ### ### 275,272 141,076 73.2 73.2 0.0
2006-Mar-13 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-10 Fri ### 1.025 ### 1.025 ### ### ###
2006-Mar-09 Thu ### ### 1 ### 242,351 121,175 ### ### 0.0
2006-Mar-08 Wed ### ### ### 1.025 76.9 76.9 ###
2006-Mar-07 Tue ### ### ### ### 836,323 0 21.4 21.4 0.0
2006-Mar-06 Mon ### 1.045 ### ### 110,780 57,882 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### 1.025 ### ### ###
2006-Mar-01 Wed ### ### 1 1 22.5 22.5 ###
2006-Feb-28 Tue ### ### 1.025 ### 92,827 47,573 23.4 23.4 0.0
2006-Feb-27 Mon ### ### ### ### 246,244 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 21.0 21.0 0.0
2006-Feb-23 Thu ### ### ### 1.055 1.9 1.9 0.1
2006-Feb-22 Wed ### ### ### ### 232,051 0 85.1 85.1 0.0
2006-Feb-21 Tue 1.185 1.185 ### ### 350,584 207,721 1.7 1.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 1.155 ### ### 146,241 84,454 70.1 70.1 0.0
2006-Feb-16 Thu 1.155 ### ### 1.145 32.5 32.5 ###
2006-Feb-15 Wed ### ### ### 1.155 92.8 92.8 0.1
2006-Feb-14 Tue ### ### ### ### 230,957 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 399,958 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 193,285 0 18.0 18.0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 424,985 0 ### ### 0.0
2006-Feb-07 Tue 1 ### 1 ### 96.2 96.2 0.0
2006-Feb-06 Mon ### 1 ### 1 132,879 ### ### ### ###
2006-Feb-03 Fri ### ### 0.985 ### 169,980 ### 22.8 22.8 0.0
2006-Feb-02 Thu ### ### ### ### 83.1 83.1 0.0
2006-Feb-01 Wed 1 ### ### ### 27.6 27.6 0.0
2006-Jan-31 Tue 1 ### ### ### 295,158 0 ### ### 0.0
2006-Jan-30 Mon 0.985 1 ### 1 83.0 83.0 ###
2006-Jan-27 Fri 1 ### ### ### 25.6 25.6 0.0
2006-Jan-25 Wed ### ### 1 ### 22.4 22.4 0.0
2006-Jan-24 Tue 0.985 ### 0.985 ### ### ### 0.0
2006-Jan-23 Mon ### 1 ### 0.985 ### ### ###
2006-Jan-20 Fri 1 1 ### ### ### ### 0.0
2006-Jan-19 Thu 1.025 ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 1.045 1 ### ### ### 0.0
2006-Jan-17 Tue 1 ### 1 ### 93.7 93.7 0.0
2006-Jan-16 Mon ### ### ### ### 381,155 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### 0.955 181,377 0 ### ### 0.1
2006-Jan-12 Thu ### ### ### ### 177,079 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 276,272 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 143,589 0 ### ### 0.0
2006-Jan-09 Mon ### ### 0.89 ### 71.8 71.8 0.0
2006-Jan-06 Fri ### ### 0.89 ### 81,674 36,344 ### ### 0.0
2006-Jan-05 Thu 0.89 ### 0.88 ### ### ### 0.0
2006-Jan-04 Wed 0.89 ### 0.875 0.89 262,845 ### ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.89 ### 53,657 23,877 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 21.0 21.0 0.0
2005-Dec-28 Wed ### ### ### ### 2,657 0 67.4 67.4 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.885 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.885 0.885 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.89 ### 0.89 ### ### ### 0.0
2005-Dec-15 Thu 0.89 0.89 0.89 0.89 87,750 ### 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.89 0.89 122,343 54,442 ### ### ###
2005-Dec-13 Tue ### ### 0.89 ### 130,321 ### 36.1 36.1 0.0
2005-Dec-12 Mon ### ### ### ### 30,440 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 91,447 0 17.0 17.0 0.0
2005-Dec-06 Tue ### ### 0.885 ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.89 0.89 125,450 55,825 ### ### ###
2005-Dec-02 Fri 0.925 0.925 ### ### 61,852 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 121,158 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 493,974 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 50,622 0 ### ### 0.0
2005-Nov-28 Mon ### ### 0.925 ### ### ### 0.0
2005-Nov-25 Fri ### 0.945 ### ### 290,885 137,443 82.0 82.0 0.0
2005-Nov-24 Thu ### ### ### ### 454,952 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 29.2 29.2 0.0
2005-Nov-22 Tue ### ### ### ### 86,372 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 78.9 78.9 0.0
2005-Nov-18 Fri ### 0.925 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.925 ### 0.925 86,873 40,178 73.1 73.1 ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 14.6 14.6 0.0
2005-Nov-14 Mon ### ### 0.925 0.925 63,440 29,341 ### ### ###
2005-Nov-11 Fri ### ### 0.925 ### ### ### 0.0
2005-Nov-10 Thu ### 0.925 ### 0.925 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 123,877 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 77.3 77.3 0.0
2005-Nov-04 Fri 0.89 ### 0.885 ### 83.4 83.4 0.0
2005-Nov-03 Thu 0.875 ### 0.875 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.85 0.875 385,925 ### ### ### 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 151,850 0 21.0 21.0 0.0
2005-Oct-28 Fri ### ### 0.945 0.945 20.0 20.0 0.1
2005-Oct-27 Thu ### ### ### ### 10,974 0 26.6 26.6 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 170,184 0 73.8 73.8 0.0
2005-Oct-24 Mon ### ### ### ### 63,121 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 30.0 30.0 0.0
2005-Oct-20 Thu ### ### ### ### 82.9 82.9 0.0
2005-Oct-19 Wed ### ### ### ### 193,140 0 90.8 90.8 0.0
2005-Oct-18 Tue ### ### ### ### 315,024 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 164,448 0 24.0 24.0 0.0
2005-Oct-14 Fri 0.955 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### 0.945 734,081 0 69.0 69.0 0.1
2005-Oct-11 Tue ### ### ### ### 33,885 0 81.0 81.0 0.0
2005-Oct-10 Mon ### ### ### ### 14.8 14.8 0.0
2005-Oct-07 Fri 0.945 ### ### ### 63.3 63.3 0.0
2005-Oct-06 Thu ### 0.945 ### ### 74,176 35,048 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 0.945 ### ### 0.955 81.6 81.6 0.1
2005-Oct-03 Mon ### ### ### 0.945 47,753 0 84.3 84.3 0.1
2005-Sep-30 Fri ### ### ### ### 224,740 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 83.9 83.9 0.0
2005-Sep-28 Wed ### 0.925 ### 0.925 140,975 ### 77.5 77.5 ###
2005-Sep-27 Tue ### ### ### ### 154,884 0 70.7 70.7 0.0
2005-Sep-26 Mon 0.945 0.945 ### ### 83,380 ### ### ### 0.0
2005-Sep-23 Fri ### 0.945 ### 0.945 207,025 ### ### ### 0.1
2005-Sep-22 Thu ### ### ### ### 131,859 0 ### ### 0.0
2005-Sep-21 Wed ### 0.945 ### ### 260,059 122,877 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.955 0.955 ### 0.945 331,958 ### ### ### 0.1
2005-Sep-16 Fri 0.955 ### 0.955 0.955 ### ### 0.1
2005-Sep-15 Thu ### ### 0.955 ### 305,354 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### 0.955 211,082 0 70.9 70.9 0.1
2005-Sep-13 Tue ### ### ### ### 113,853 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 79.4 79.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.975 ### ### 252,122 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 304,652 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 76.1 76.1 0.0
2005-Sep-05 Mon 0.945 ### ### ### 463,446 0 86.1 86.1 0.0
2005-Sep-02 Fri 0.925 ### 0.925 ### 76.0 76.0 0.0
2005-Sep-01 Thu ### ### ### ### 334,046 0 85.0 85.0 0.0
2005-Aug-31 Wed ### ### ### ### 377,480 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 180,843 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.89 ### 216,981 96,556 13.1 13.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.88 0.89 175,546 77,240 17.0 17.0 ###
2005-Aug-23 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-Aug-22 Mon 0.885 0.89 0.885 0.89 106,344 94,380 ### ### ###
2005-Aug-19 Fri ### ### 0.87 0.89 25.4 25.4 ###
2005-Aug-18 Thu ### ### 0.885 ### 87,885 38,889 ### ### 0.0
2005-Aug-17 Wed 0.87 ### ### ### 234,272 0 ### ### 0.0
2005-Aug-16 Tue 0.87 0.885 0.855 0.87 128,878 112,123 65.7 65.7 0.1
2005-Aug-15 Mon 0.89 0.89 0.855 0.875 20.3 20.3 0.1
2005-Aug-12 Fri 0.89 ### 0.885 0.885 89,955 ### 28.2 28.2 ###
2005-Aug-11 Thu ### ### 0.89 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### 0.89 ### ### ### 0.0
2005-Aug-09 Tue ### ### 0.885 ### 210,386 ### ### ### 0.0
2005-Aug-08 Mon 0.89 ### 0.885 ### 122,121 ### ### ### 0.0
2005-Aug-05 Fri 0.875 0.89 0.875 0.89 77,573 68,458 ### ### ###
2005-Aug-04 Thu 0.875 0.89 0.86 0.87 345,351 302,182 ### ### 0.1
2005-Aug-03 Wed ### 0.89 0.85 0.875 ### ### 0.1
2005-Aug-02 Tue 0.85 0.86 0.85 0.86 37,520 32,079 77.4 77.4 ###
2005-Aug-01 Mon 0.86 0.86 0.84 0.86 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 207,489 0 ### ### 0.0
2005-Jul-28 Thu 0.82 ### 0.82 ### 180,753 ### 86.2 86.2 0.0
2005-Jul-27 Wed 0.82 0.83 0.82 0.82 43,949 36,257 ### ### 0.1
2005-Jul-26 Tue 0.83 ### ### 0.83 68.1 68.1 ###
2005-Jul-25 Mon 0.82 0.83 0.81 0.825 92,455 ### 71.5 71.5 0.1
2005-Jul-22 Fri 0.83 0.83 ### 0.81 13.2 13.2 0.1
2005-Jul-21 Thu ### 0.83 0.8 0.83 ### ### ###
2005-Jul-20 Wed 0.8 ### 0.8 0.8 67.1 67.1 0.1
2005-Jul-19 Tue 0.8 0.8 0.79 0.79 19.7 19.7 ###
2005-Jul-18 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2005-Jul-15 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Jul-14 Thu ### 0.8 0.79 0.8 51,672 41,079 73.4 73.4 0.1
2005-Jul-13 Wed 0.82 0.82 0.785 0.785 59,280 47,572 ### ### ###
2005-Jul-12 Tue 0.8 0.82 0.785 0.82 ### ### 0.1
2005-Jul-11 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2005-Jul-08 Fri 0.82 0.82 ### 0.81 ### ### 0.1
2005-Jul-07 Thu ### 0.84 ### ### 196,943 ### 87.7 87.7 0.0
2005-Jul-06 Wed 0.8 ### 0.8 ### 17,259 ### 84.3 84.3 0.0
2005-Jul-05 Tue ### 0.81 0.8 0.8 112,988 90,955 ### ### 0.1
2005-Jul-04 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Jul-01 Fri 0.79 0.8 0.775 0.8 72.6 72.6 0.1
2005-Jun-30 Thu 0.78 0.78 ### 0.77 189,222 ### ### ### 0.1
2005-Jun-29 Wed 0.775 0.79 0.77 0.78 77.2 77.2 0.1
2005-Jun-28 Tue 0.775 0.775 0.77 0.775 65.2 65.2 0.1
2005-Jun-27 Mon 0.78 0.785 0.775 0.775 ### ### 0.1
2005-Jun-24 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2005-Jun-23 Thu ### ### 0.785 0.79 213,456 83,781 ### ### ###
2005-Jun-22 Wed 0.8 ### 0.79 ### 70,579 27,878 ### ### 0.0
2005-Jun-21 Tue ### ### 0.79 0.8 590,644 ### ### ### 0.1
2005-Jun-20 Mon 0.79 0.8 0.785 0.785 35.3 35.3 ###
2005-Jun-17 Fri 0.79 0.8 0.785 ### 66.5 66.5 0.0
2005-Jun-16 Thu 0.8 ### 0.79 ### 75,573 29,851 28.9 28.9 0.0
2005-Jun-15 Wed 0.8 0.8 0.79 0.8 117,486 ### 69.2 69.2 0.1
2005-Jun-14 Tue 0.81 0.81 ### ### ### ### 0.0
2005-Jun-10 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu 0.81 0.81 0.8 0.81 72.7 72.7 0.1
2005-Jun-08 Wed 0.79 0.81 0.79 0.8 77.9 77.9 0.1
2005-Jun-07 Tue ### 0.8 0.785 0.785 82,120 65,080 23.1 23.1 ###
2005-Jun-06 Mon 0.785 ### 0.78 0.785 ### ### ###
2005-Jun-03 Fri 0.775 0.78 0.775 0.78 71.0 71.0 0.1
2005-Jun-02 Thu 0.78 0.785 0.78 0.78 108,327 ### ### ### 0.1
2005-Jun-01 Wed 0.78 0.78 0.775 0.78 94,387 73,385 67.8 67.8 0.1
2005-May-31 Tue ### ### 0.76 0.78 ### ### 0.1
2005-May-30 Mon ### ### 0.755 ### 59,145 22,327 68.9 68.9 0.0
2005-May-27 Fri 0.76 ### 0.755 ### ### ### 0.0
2005-May-26 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2005-May-25 Wed 0.76 0.76 0.755 0.755 24,726 18,729 30.0 30.0 ###
2005-May-24 Tue 0.76 ### 0.755 0.76 55,652 ### 65.5 65.5 0.1
2005-May-23 Mon 0.755 0.76 0.75 0.75 112,940 ### 23.9 23.9 ###
2005-May-20 Fri 0.75 0.75 0.745 0.75 160,824 ### ### ### ###
2005-May-19 Thu 0.755 0.755 0.72 0.745 286,689 ### 20.2 20.2 ###
2005-May-18 Wed 0.77 0.77 0.755 0.755 90,828 69,256 16.9 16.9 ###
2005-May-17 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2005-May-16 Mon ### 0.77 ### 0.77 ### ### 0.1
2005-May-13 Fri 0.77 0.77 ### 0.77 68.6 68.6 0.1
2005-May-12 Thu 0.78 0.78 ### 0.77 65,846 25,679 19.5 19.5 0.1
2005-May-11 Wed ### 0.77 ### 0.77 72.9 72.9 0.1
2005-May-10 Tue 0.77 0.78 ### 0.77 72.8 72.8 0.1
2005-May-09 Mon 0.79 ### ### ### 12.3 12.3 0.0
2005-May-06 Fri 0.76 ### 0.76 ### 93,226 35,425 ### ### 0.0
2005-May-05 Thu 0.77 0.77 0.76 0.76 27.4 27.4 0.1
2005-May-04 Wed 0.79 ### 0.75 0.76 16.0 16.0 0.1
2005-May-03 Tue 0.78 0.8 0.775 0.775 40.8 40.8 0.1
2005-May-02 Mon 0.79 0.79 0.78 0.78 27.6 27.6 0.1
2005-Apr-29 Fri 0.8 0.8 0.785 0.785 ### ### ###
2005-Apr-28 Thu 0.8 0.82 0.8 0.8 74.0 74.0 0.1
2005-Apr-27 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Apr-26 Tue 0.8 0.83 0.8 0.81 ### ### 0.1
2005-Apr-22 Fri ### 0.81 ### 0.8 212,580 ### 75.8 75.8 0.1
2005-Apr-21 Thu 0.785 0.79 0.775 0.79 60,180 ### ### ### ###
2005-Apr-20 Wed 0.78 0.79 0.78 0.78 102,129 80,171 72.6 72.6 0.1
2005-Apr-19 Tue 0.75 0.775 0.75 ### ### ### 0.0
2005-Apr-18 Mon 0.755 ### 0.71 0.75 40.9 40.9 ###
2005-Apr-15 Fri ### ### ### ### 142,279 0 16.9 16.9 0.0
2005-Apr-14 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2005-Apr-13 Wed 0.8 0.81 0.79 0.81 50,687 40,549 ### ### 0.1
2005-Apr-12 Tue 0.8 0.82 0.79 0.82 89.8 89.8 0.1
2005-Apr-11 Mon ### 0.81 0.8 0.81 56,827 45,745 82.1 82.1 0.1
2005-Apr-08 Fri 0.82 0.83 ### 0.82 144,870 60,121 ### ### 0.1
2005-Apr-07 Thu 0.81 0.82 0.81 0.82 82,157 66,957 81.8 81.8 0.1
2005-Apr-06 Wed 0.83 0.83 0.81 ### ### ### 0.0
2005-Apr-05 Tue 0.83 0.83 0.81 0.81 15.3 15.3 0.1
2005-Apr-04 Mon 0.82 0.83 0.82 0.83 129,924 107,187 84.8 84.8 ###
2005-Apr-01 Fri 0.84 0.84 0.82 0.83 ### ### ###
2005-Mar-31 Thu 0.82 0.83 0.82 0.83 ### ### ###
2005-Mar-30 Wed 0.82 0.83 0.81 0.81 338,157 277,288 42.7 42.7 0.1
2005-Mar-29 Tue 0.84 0.84 0.82 0.82 26.1 26.1 0.1
2005-Mar-24 Thu 0.82 0.84 0.82 0.84 ### ### ###
2005-Mar-23 Wed 0.84 0.84 0.82 0.83 144,388 119,842 ### ### ###
2005-Mar-22 Tue 0.83 0.84 0.83 0.84 73,742 61,574 ### ### ###
2005-Mar-21 Mon 0.83 0.84 0.82 0.82 265,353 220,242 ### ### 0.1
2005-Mar-18 Fri 0.84 0.84 0.83 0.84 402,071 335,729 64.3 64.3 ###
2005-Mar-17 Thu 0.86 0.86 0.85 0.85 26.6 26.6 ###
2005-Mar-16 Wed 0.86 0.87 0.86 0.86 70.2 70.2 ###
2005-Mar-15 Tue 0.88 0.88 0.86 0.86 158,228 137,658 16.1 16.1 ###
2005-Mar-14 Mon 0.88 0.89 0.87 0.87 23.8 23.8 0.1
2005-Mar-11 Fri 0.88 0.88 0.87 0.88 66.9 66.9 0.1
2005-Mar-10 Thu 0.87 0.89 0.87 0.89 ### ### ###
2005-Mar-09 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2005-Mar-08 Tue 0.87 0.87 0.86 0.86 160,451 ### 22.5 22.5 ###
2005-Mar-07 Mon 0.87 0.89 0.86 0.87 257,923 225,682 68.4 68.4 0.1
2005-Mar-04 Fri 0.87 0.89 0.87 0.87 ### ### 0.1
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 51,270 ### 68.5 68.5 0.1
2005-Mar-02 Wed 0.87 0.89 0.87 0.89 ### ### ###
2005-Mar-01 Tue 0.87 0.88 0.86 0.86 46,054 ### 25.8 25.8 ###
2005-Feb-28 Mon 0.87 0.88 0.86 0.88 77.1 77.1 0.1
2005-Feb-25 Fri ### ### 0.86 0.86 4.3 4.3 ###
2005-Feb-24 Thu ### ### 0.88 0.88 21.2 21.2 0.1
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.88 ### 0.87 0.89 ### ### ###
2005-Feb-21 Mon 0.89 0.89 0.86 0.88 ### ### 0.1
2005-Feb-18 Fri ### ### 0.89 ### 261,523 116,377 26.7 26.7 0.0
2005-Feb-17 Thu ### ### ### ### 26.8 26.8 0.0
2005-Feb-16 Wed ### ### ### ### 16.7 16.7 0.0
2005-Feb-15 Tue ### ### ### ### 285,929 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 331,340 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 291,345 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 154,923 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 597,755 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 95.6 95.6 0.0
2005-Feb-07 Mon 0.89 ### 0.89 0.89 411,325 ### ### ### ###
2005-Feb-04 Fri ### ### 0.89 0.89 87,171 ### 26.3 26.3 ###
2005-Feb-03 Thu ### ### 0.89 0.89 24.9 24.9 ###
2005-Feb-02 Wed ### ### 0.89 ### 542,158 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.87 0.88 0.86 0.88 420,888 366,172 78.6 78.6 0.1
2005-Jan-31 Mon ### ### 0.87 0.87 9.8 9.8 0.1
2005-Jan-28 Fri ### ### 0.89 ### 236,241 105,127 24.3 24.3 0.0
2005-Jan-27 Thu ### ### 0.89 ### 76.7 76.7 0.0
2005-Jan-25 Tue 0.85 0.89 0.85 0.89 890,174 774,451 ### ### ###
2005-Jan-24 Mon 0.84 0.85 0.84 0.85 79.9 79.9 ###
2005-Jan-21 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Jan-20 Thu 0.84 0.85 0.84 0.85 102,357 ### 83.1 83.1 ###
2005-Jan-19 Wed 0.84 0.85 0.84 0.84 407,358 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.83 0.84 0.83 0.84 ### ### ###
2005-Jan-17 Mon 0.84 0.84 0.83 0.83 20.2 20.2 ###
2005-Jan-14 Fri 0.84 0.84 0.83 0.84 80,023 ### 72.0 72.0 ###
2005-Jan-13 Thu 0.82 0.84 0.82 0.84 151,980 126,143 ### ### ###
2005-Jan-12 Wed 0.82 0.83 0.82 0.83 165,345 ### ### ### ###
2005-Jan-11 Tue 0.82 0.82 0.81 0.82 302,356 246,420 ### ### 0.1
2005-Jan-10 Mon 0.82 0.82 0.81 0.81 18.2 18.2 0.1
2005-Jan-07 Fri 0.82 0.83 0.81 0.83 71,083 58,288 76.3 76.3 ###
2005-Jan-06 Thu 0.81 0.83 0.81 0.81 69.0 69.0 0.1
2005-Jan-05 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2005-Jan-04 Tue 0.82 0.82 0.82 0.82 79,350 ### ### ### 0.1
2004-Dec-31 Fri 0.81 0.82 0.81 0.82 80.3 80.3 0.1
2004-Dec-30 Thu 0.82 0.82 0.81 0.81 111,526 ### 14.9 14.9 0.1
2004-Dec-29 Wed 0.81 0.82 0.81 0.82 83.6 83.6 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.81 0.82 0.8 0.81 70.0 70.0 0.1
2004-Dec-22 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.8 0.81 72,244 ### ### ### 0.1
2004-Dec-20 Mon 0.8 0.82 0.8 0.8 189,472 153,472 72.0 72.0 0.1
2004-Dec-17 Fri 0.81 0.82 0.8 0.82 244,656 198,171 ### ### 0.1
2004-Dec-16 Thu 0.8 0.81 0.8 0.81 129,920 104,585 ### ### 0.1
2004-Dec-15 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Dec-14 Tue 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2004-Dec-13 Mon 0.82 0.82 0.81 0.82 76.7 76.7 0.1
2004-Dec-10 Fri 0.83 0.84 0.81 0.82 222,379 ### 23.1 23.1 0.1
2004-Dec-09 Thu 0.83 0.83 0.82 0.83 74.1 74.1 ###
2004-Dec-08 Wed 0.83 0.84 0.82 0.83 ### ### ###
2004-Dec-07 Tue 0.84 0.84 0.83 0.84 ### ### ###
2004-Dec-06 Mon 0.84 0.85 0.84 0.84 54,074 ### ### ### ###
2004-Dec-03 Fri 0.84 0.84 0.83 0.84 78,650 65,672 73.7 73.7 ###
2004-Dec-02 Thu 0.83 0.85 0.83 0.85 166,325 ### ### ### ###
2004-Dec-01 Wed 0.83 0.83 0.82 0.83 72.6 72.6 ###
2004-Nov-30 Tue 0.84 0.84 0.82 0.82 173,322 143,857 ### ### 0.1
2004-Nov-29 Mon 0.85 0.85 0.83 0.84 25.8 25.8 ###
2004-Nov-26 Fri 0.87 0.87 0.85 0.86 139,729 ### 24.4 24.4 ###
2004-Nov-25 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2004-Nov-24 Wed 0.85 0.85 0.84 0.84 253,882 ### 23.2 23.2 ###
2004-Nov-23 Tue 0.86 0.87 0.84 0.84 305,957 ### ### ### ###
2004-Nov-22 Mon 0.85 0.87 0.85 0.86 ### ### ###
2004-Nov-19 Fri 0.83 0.86 0.83 0.85 811,772 685,947 86.4 86.4 ###
2004-Nov-18 Thu 0.82 0.83 0.82 0.82 392,248 ### ### ### 0.1
2004-Nov-17 Wed 0.82 0.83 0.82 0.83 79.4 79.4 ###
2004-Nov-16 Tue 0.82 0.83 0.82 0.83 83.9 83.9 ###
2004-Nov-15 Mon 0.82 0.82 0.81 0.82 67.1 67.1 0.1
2004-Nov-12 Fri 0.79 0.82 0.79 0.82 90.6 90.6 0.1
2004-Nov-11 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Nov-10 Wed 0.78 0.8 0.78 0.8 188,249 ### ### ### 0.1
2004-Nov-09 Tue 0.79 0.8 0.79 0.79 70.5 70.5 ###
2004-Nov-08 Mon 0.8 0.8 0.79 0.79 97,676 77,652 ### ### ###
2004-Nov-05 Fri 0.8 0.81 0.8 0.8 117,943 94,944 ### ### 0.1
2004-Nov-04 Thu 0.81 0.81 0.8 0.8 51,223 ### ### ### 0.1
2004-Nov-03 Wed 0.79 0.81 0.78 0.81 87.8 87.8 0.1
2004-Nov-02 Tue 0.8 0.82 0.79 0.79 242,420 195,148 ### ### ###
2004-Nov-01 Mon 0.81 0.82 0.8 0.8 21.6 21.6 0.1
2004-Oct-29 Fri 0.82 0.82 0.81 0.81 21.9 21.9 0.1
2004-Oct-28 Thu 0.82 0.83 0.82 0.82 77,123 63,626 ### ### 0.1
2004-Oct-27 Wed 0.81 0.82 0.8 0.82 242,177 ### ### ### 0.1
2004-Oct-26 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Oct-25 Mon 0.82 0.83 0.82 0.82 198,987 ### 72.5 72.5 0.1
2004-Oct-22 Fri 0.82 0.83 0.82 0.82 102,924 ### ### ### 0.1
2004-Oct-21 Thu 0.83 0.83 0.81 0.82 18.3 18.3 0.1
2004-Oct-20 Wed 0.81 0.83 0.81 0.81 ### ### 0.1
2004-Oct-19 Tue 0.82 0.82 0.81 0.81 124,659 ### 21.2 21.2 0.1
2004-Oct-18 Mon 0.81 0.82 0.81 0.81 150,471 ### 70.6 70.6 0.1
2004-Oct-15 Fri 0.82 0.82 0.81 0.81 6,320 5,150 18.4 18.4 0.1
2004-Oct-14 Thu 0.82 0.82 0.81 0.82 84,340 ### ### ### 0.1
2004-Oct-13 Wed 0.83 0.83 0.81 0.82 185,748 ### 19.7 19.7 0.1
2004-Oct-12 Tue 0.8 0.83 0.8 0.83 269,127 ### ### ### ###
2004-Oct-11 Mon 0.82 0.82 0.79 0.8 238,857 192,279 ### ### 0.1
2004-Oct-08 Fri 0.84 0.85 0.84 0.84 2,225,658 1,880,681 69.5 69.5 ###
2004-Oct-07 Thu 0.87 0.87 0.84 0.84 7.0 7.0 ###
2004-Oct-06 Wed 0.87 0.87 0.86 0.87 65,045 ### 69.2 69.2 0.1
2004-Oct-05 Tue 0.87 0.87 0.86 0.87 269,081 232,755 70.1 70.1 0.1
2004-Oct-04 Mon 0.85 0.87 0.85 0.87 230,221 ### ### ### 0.1
2004-Oct-01 Fri 0.85 0.87 0.85 0.85 159,946 137,553 70.8 70.8 ###
2004-Sep-30 Thu 0.83 0.85 0.83 0.85 55,622 46,722 ### ### ###
2004-Sep-29 Wed 0.84 0.85 0.83 0.83 81,882 68,780 20.8 20.8 ###
2004-Sep-28 Tue 0.83 0.84 0.82 0.84 79.7 79.7 ###
2004-Sep-27 Mon 0.84 0.84 0.82 0.83 23.0 23.0 ###
2004-Sep-24 Fri 0.84 0.84 0.82 0.84 69,576 57,748 74.0 74.0 ###
2004-Sep-23 Thu 0.82 0.84 0.82 0.84 24,987 ### 87.5 87.5 ###
2004-Sep-22 Wed 0.82 0.83 0.82 0.83 45,984 ### ### ### ###
2004-Sep-21 Tue 0.82 0.83 0.81 0.82 66.5 66.5 0.1
2004-Sep-20 Mon 0.82 0.83 0.82 0.82 202,379 ### 72.4 72.4 0.1
2004-Sep-17 Fri 0.82 0.82 0.81 0.81 17.4 17.4 0.1
2004-Sep-16 Thu 0.8 0.82 0.8 0.82 87.0 87.0 0.1
2004-Sep-15 Wed 0.8 0.81 0.8 0.8 122,747 ### ### ### 0.1
2004-Sep-14 Tue 0.81 0.81 0.8 0.81 107,120 ### ### ### 0.1
2004-Sep-13 Mon 0.81 0.82 0.81 0.81 68.9 68.9 0.1
2004-Sep-10 Fri 0.8 0.82 0.78 0.8 ### ### 0.1
2004-Sep-09 Thu 0.79 0.82 0.78 0.79 176,750 ### ### ### ###
2004-Sep-08 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2004-Sep-07 Tue 0.83 0.83 0.81 0.81 116,589 ### ### ### 0.1
2004-Sep-06 Mon 0.84 0.84 0.83 0.83 23.1 23.1 ###
2004-Sep-03 Fri 0.84 0.85 0.83 0.84 89,187 ### ### ### ###
2004-Sep-02 Thu 0.85 0.86 0.84 0.85 70.8 70.8 ###
2004-Sep-01 Wed 0.85 0.85 0.84 0.85 120,258 ### 70.2 70.2 ###
2004-Aug-31 Tue 0.84 0.85 0.83 0.85 294,221 247,145 80.8 80.8 ###
2004-Aug-30 Mon 0.85 0.85 0.84 0.84 144,545 122,140 25.8 25.8 ###
2004-Aug-27 Fri 0.85 0.86 0.84 0.84 223,188 ### 18.0 18.0 ###
2004-Aug-26 Thu 0.84 0.85 0.84 0.85 326,927 276,253 83.0 83.0 ###
2004-Aug-25 Wed 0.83 0.84 0.83 0.84 80.6 80.6 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-23 Mon 0.84 0.85 0.83 0.83 319,780 ### ### ### ###
2004-Aug-20 Fri 0.85 0.85 0.84 0.85 202,121 ### ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.84 0.85 82,180 69,442 ### ### ###
2004-Aug-18 Wed 0.85 0.85 0.84 0.84 ### ### ###
2004-Aug-17 Tue 0.85 0.85 0.84 0.85 ### ### ###
2004-Aug-16 Mon 0.84 0.85 0.84 0.85 279,155 235,885 86.1 86.1 ###
2004-Aug-13 Fri 0.84 0.85 0.83 0.83 ### ### ###
2004-Aug-12 Thu 0.83 0.85 0.83 0.84 213,177 ### ### ### ###
2004-Aug-11 Wed 0.84 0.84 0.82 0.83 454,355 ### 23.0 23.0 ###
2004-Aug-10 Tue 0.82 0.84 0.81 0.83 86.1 86.1 ###
2004-Aug-09 Mon 0.75 0.76 0.75 0.76 118,582 89,529 86.0 86.0 0.1
2004-Aug-06 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Aug-05 Thu 0.75 0.75 0.75 0.75 69.9 69.9 ###
2004-Aug-04 Wed 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Aug-03 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2004-Aug-02 Mon 0.76 0.78 0.76 0.77 126,542 ### 82.8 82.8 0.1
2004-Jul-30 Fri 0.75 0.77 0.74 0.76 76.5 76.5 0.1
2004-Jul-29 Thu 0.76 0.76 0.75 0.75 85,858 64,822 ### ### ###
2004-Jul-28 Wed 0.77 0.78 0.75 0.75 121,482 ### 10.9 10.9 ###
2004-Jul-27 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jul-26 Mon 0.76 0.77 0.75 0.76 74.4 74.4 0.1
2004-Jul-23 Fri 0.78 0.78 0.78 0.78 129,554 101,052 ### ### 0.1
2004-Jul-22 Thu 0.77 0.78 0.76 0.77 17,575 ### ### ### 0.1
2004-Jul-21 Wed 0.78 0.78 0.77 0.77 78,546 60,873 18.6 18.6 0.1
2004-Jul-20 Tue 0.79 0.79 0.78 0.78 41,328 32,442 ### ### 0.1
2004-Jul-19 Mon 0.77 0.79 0.77 0.78 81.4 81.4 0.1
2004-Jul-16 Fri 0.76 0.77 0.76 0.77 30,950 23,676 ### ### 0.1
2004-Jul-15 Thu 0.73 0.75 0.73 0.75 8,676 6,420 91.2 91.2 ###
2004-Jul-14 Wed 0.73 0.74 0.73 0.73 70,181 51,583 ### ### 0.1
2004-Jul-13 Tue 0.73 0.73 0.73 0.73 73.6 73.6 0.1
2004-Jul-12 Mon 0.76 0.76 0.74 0.74 69,356 ### 11.8 11.8 0.1
2004-Jul-09 Fri 0.76 0.77 0.75 0.75 ### ### ###
2004-Jul-08 Thu 0.74 0.75 0.74 0.75 ### ### ###
2004-Jul-07 Wed 0.77 0.77 0.74 0.74 87,972 ### 4.5 4.5 0.1
2004-Jul-06 Tue 0.75 0.77 0.75 0.77 73,156 ### ### ### 0.1
2004-Jul-05 Mon 0.72 0.75 0.72 0.75 209,329 153,856 93.9 93.9 ###
2004-Jul-02 Fri ### 0.72 ### 0.71 ### ### ###
2004-Jul-01 Thu ### 0.7 ### 0.7 84,571 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 181,187 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 186,087 0 85.1 85.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.7 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 121,158 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.7 0.7 ### ### 11.5 11.5 0.0
2004-Jun-15 Tue 0.72 0.73 0.7 0.7 14.0 14.0 ###
2004-Jun-14 Mon 0.74 0.74 0.73 0.73 13,683 10,057 ### ### 0.1
2004-Jun-11 Fri 0.74 0.74 0.73 0.73 13,683 10,057 17.1 17.1 0.1
2004-Jun-10 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Jun-09 Wed 0.72 0.74 0.72 0.74 110,855 80,924 91.1 91.1 0.1
2004-Jun-08 Tue 0.73 0.73 0.71 0.72 95,423 ### 23.2 23.2 ###
2004-Jun-07 Mon 0.73 0.74 0.73 0.73 74.2 74.2 0.1
2004-Jun-04 Fri 0.72 0.73 0.72 0.73 86,841 62,959 83.6 83.6 0.1
2004-Jun-03 Thu 0.73 0.74 0.71 0.72 106,353 ### ### ### ###
2004-Jun-02 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2004-Jun-01 Tue 0.74 0.74 0.72 0.72 61,548 ### ### ### ###
2004-May-31 Mon 0.75 0.75 0.73 0.74 200,340 148,251 23.5 23.5 0.1
2004-May-28 Fri 0.74 0.75 0.74 0.74 86,077 64,127 ### ### 0.1
2004-May-27 Thu 0.73 0.75 0.73 0.75 227,154 ### 85.7 85.7 ###
2004-May-26 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-May-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-24 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
2004-May-21 Fri 0.73 0.74 0.72 0.73 66.5 66.5 0.1
2004-May-20 Thu 0.74 0.75 0.71 0.75 156,975 ### 83.2 83.2 ###
2004-May-19 Wed 0.77 0.78 ### 0.74 240,877 93,942 7.3 7.3 0.1
2004-May-18 Tue 0.77 0.78 0.77 0.77 73.5 73.5 0.1
2004-May-17 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2004-May-14 Fri 0.78 0.79 0.78 0.78 22,187 ### 75.8 75.8 0.1
2004-May-13 Thu 0.78 0.79 0.78 0.78 40,489 31,783 75.5 75.5 0.1
2004-May-12 Wed 0.78 0.79 0.78 0.79 79.6 79.6 ###
2004-May-11 Tue 0.78 0.79 0.78 0.78 30,079 ### 71.2 71.2 0.1
2004-May-10 Mon 0.8 0.8 0.78 0.8 95,441 ### 83.3 83.3 0.1
2004-May-07 Fri 0.79 0.8 0.79 0.79 50,786 40,374 74.4 74.4 ###
2004-May-06 Thu 0.8 0.8 0.79 0.8 121,675 ### ### ### 0.1
2004-May-05 Wed 0.79 0.8 0.78 0.8 163,674 ### ### ### 0.1
2004-May-04 Tue 0.78 0.79 0.78 0.79 116,750 91,648 84.1 84.1 ###
2004-May-03 Mon 0.77 0.79 0.77 0.78 112,288 87,584 88.0 88.0 0.1
2004-Apr-30 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Apr-29 Thu 0.78 0.79 0.78 0.78 79.6 79.6 0.1
2004-Apr-28 Wed 0.78 0.8 0.78 0.8 90.1 90.1 0.1
2004-Apr-27 Tue 0.79 0.79 0.78 0.79 74.4 74.4 ###
2004-Apr-26 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Apr-23 Fri 0.8 0.8 0.78 0.79 79,088 62,479 ### ### ###
2004-Apr-22 Thu 0.78 0.8 0.78 0.79 43,270 34,183 ### ### ###
2004-Apr-21 Wed 0.79 0.79 0.78 0.79 ### ### ###
2004-Apr-20 Tue 0.78 0.8 0.78 0.8 58,378 ### 88.9 88.9 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 06:04:27 thru 2025-07-02 06:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000