(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-11 03:09:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 16...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 10th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-01 Tue	###	92.54	###	92.28	199,849	###	###	###	###
2023-Jul-31 Mon	91.76	###	###	91.72			###	###	###
2023-Jul-28 Fri	91.86	###	###	###	263,879	0	###	###	0.0
2023-Jul-27 Thu	91.79	92.56	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	90.87	###			71.7	71.7	0.0
2023-Jul-25 Tue	###	###	###	90.87			40.6	40.6	###
2023-Jul-24 Mon	90.83	90.89	90.53	90.53	171,957	###	40.5	40.5	###
2023-Jul-21 Fri	###	###	###	###	124,246	0	###	###	0.0
2023-Jul-20 Thu	90.85	91.5	90.74	90.8	231,724	###	40.7	40.7	6.5
2023-Jul-19 Wed	90.8	###	###	90.77			###	###	###
2023-Jul-18 Tue	90.25	###	###	90.25	132,324	0	73.5	73.5	###
2023-Jul-17 Mon	90.49	90.56	90.23	90.44	181,627	16,418,172	###	###	6.5
2023-Jul-14 Fri	###	###	###	90.52			65.3	65.3	6.5
2023-Jul-13 Thu	###	###	###	89.79			66.6	66.6	###
2023-Jul-12 Wed	88.56	###	###	88.45			###	###	6.3
2023-Jul-11 Tue	87.45	###	87.45	###	107,252	###	68.5	68.5	0.0
2023-Jul-10 Mon	###	87.77	86.7	86.81	366,242	31,949,120	36.5	36.5	###
2023-Jul-07 Fri	87.52	87.53	###	87.26	547,184	###	###	###	6.2
2023-Jul-06 Thu	89.29	89.29	88.5	88.71			34.2	34.2	###
2023-Jul-05 Wed	###	###	89.71	89.78			36.0	36.0	6.4
2023-Jul-04 Tue	89.83	90.26	89.57	###	1,522,079	###	###	###	0.0
2023-Jul-03 Mon	89.52	89.83	###	89.75			62.8	62.8	###
2023-Jun-30 Fri	###	###	89.58	###	204,672	9,167,258	60.6	60.6	0.0
2023-Jun-29 Thu	###	###	89.89	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	89.82	272,540	0	65.2	65.2	6.4
2023-Jun-27 Tue	88.7	###	88.58	88.88			###	###	6.3
2023-Jun-26 Mon	88.48	88.53	###	###	288,957	12,790,681	###	###	0.0
2023-Jun-23 Fri	89.59	89.73	88.49	###	448,789	39,991,587	36.0	36.0	0.0
2023-Jun-22 Thu	###	91.22	89.73	89.82			33.7	33.7	6.4
2023-Jun-21 Wed	91.74	91.78	###	###	200,973	9,222,650	34.4	34.4	0.0
2023-Jun-20 Tue	91.28	###	91.23	91.84	220,425	10,054,686	###	###	6.6
2023-Jun-19 Mon	90.77	91.2	90.75	###			72.4	72.4	0.0
2023-Jun-16 Fri	###	90.7	###	90.59	152,576	6,919,321	66.8	66.8	###
2023-Jun-15 Thu	89.72	89.84	89.46	###	219,051	19,637,922	41.8	41.8	0.0
2023-Jun-14 Wed	###	###	89.28	89.43			40.3	40.3	6.4
2023-Jun-13 Tue	###	###	88.7	###	173,484	###	###	###	0.0
2023-Jun-09 Fri	88.74	###	88.74	###	220,472	9,782,342	###	###	0.0
2023-Jun-08 Thu	88.88	###	###	###			42.6	42.6	0.0
2023-Jun-07 Wed	###	89.51	###	###	161,574	7,231,244	###	###	0.0
2023-Jun-06 Tue	###	89.73	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-11 03:09:38 thru 2025-12-11 03:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000