Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-12 03:16:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 33...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-19 Thu ### ### ### ### 141,743 0 69.8 69.8 0.0
2020-Nov-18 Wed 83.21 ### ### 83.49 135,441 0 73.0 73.0 ###
2020-Nov-17 Tue 83.5 83.5 ### ### 560,352 ### 40.5 40.5 0.0
2020-Nov-16 Mon ### ### 82.58 ### 20,278 837,278 ### ### 0.0
2020-Nov-13 Fri 81.76 ### 81.46 81.85 62.1 62.1 ###
2020-Nov-12 Thu 82.74 82.74 81.74 82 ### ### 5.9
2020-Nov-11 Wed 81.87 ### 81.73 ### 67.2 67.2 0.0
2020-Nov-10 Tue 82.45 82.45 80.81 ### 299,158 ### ### ### 0.0
2020-Nov-09 Mon 79.46 80.51 ### 80.45 292,223 ### 63.6 63.6 ###
2020-Nov-06 Fri 78.77 ### ### ### 64.4 64.4 0.0
2020-Nov-05 Thu 77.85 78.46 ### 78.28 161,157 6,322,189 ### ### ###
2020-Nov-04 Wed ### 77.74 ### 77.25 180,421 ### ### ### 5.5
2020-Nov-03 Tue 76.27 77.72 ### 77.42 ### ### 5.5
2020-Nov-02 Mon ### ### ### ### 54.1 54.1 0.0
2020-Oct-30 Fri 76.25 76.4 ### ### ### ### 0.0
2020-Oct-29 Thu 76.25 76.48 75.8 ### 36.4 36.4 0.0
2020-Oct-28 Wed 76.72 77.51 ### 77.29 149,880 ### 67.4 67.4 ###
2020-Oct-27 Tue ### ### ### ### 260,455 0 ### ### 0.0
2020-Oct-26 Mon ### 79.22 78.58 78.59 52.6 52.6 ###
2020-Oct-23 Fri ### ### 78.49 ### 74,883 2,938,783 70.5 70.5 0.0
2020-Oct-22 Thu 78.26 78.85 77.85 78.79 ### ### 5.6
2020-Oct-21 Wed ### 79.24 ### ### 985,924 ### ### ### 0.0
2020-Oct-20 Tue 79.28 ### ### ### ### ### 0.0
2020-Oct-19 Mon 79.5 79.75 ### 79.55 66.0 66.0 5.7
2020-Oct-16 Fri ### ### ### 78.87 228,351 0 ### ### ###
2020-Oct-15 Thu ### ### ### ### 69.1 69.1 0.0
2020-Oct-14 Wed 78.82 ### 78.74 78.88 84,843 ### 66.1 66.1 5.6
2020-Oct-13 Tue ### ### 78.85 ### 70.5 70.5 0.0
2020-Oct-12 Mon ### 78.25 77.8 78.25 65.0 65.0 ###
2020-Oct-09 Fri ### 78.23 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### 77.87 69.5 69.5 5.6
2020-Oct-07 Wed 76 ### 75.89 77 143,386 5,440,781 71.6 71.6 5.5
2020-Oct-06 Tue 76.2 76.25 75.42 ### 31.7 31.7 0.0
2020-Oct-05 Mon ### 75.82 ### 75.76 63.4 63.4 ###
2020-Oct-02 Fri ### ### 73.8 ### 223,784 8,257,629 ### ### 0.0
2020-Oct-01 Thu 74.72 75.53 ### ### 126,456 ### 67.5 67.5 0.0
2020-Sep-30 Wed 75.79 ### 74.83 74.83 317,546 11,880,983 39.3 39.3 5.3
2020-Sep-29 Tue ### ### 76.26 76.41 ### ### 5.5
2020-Sep-28 Mon ### 76.8 ### 76.53 147,379 5,659,353 36.4 36.4 ###
2020-Sep-25 Fri ### 76.82 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-12 03:16:22 thru 2025-12-12 03:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000