(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-20 11:48:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 77...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Mar-15 Fri	64.89	65.7	64.89	65.7			72.8	72.8	4.7
2013-Mar-14 Thu	65.87	65.87	64.71	64.71			25.3	25.3	4.6
2013-Mar-13 Wed	65.23	###	65.23	65.43			###	###	###
2013-Mar-12 Tue	###	66.28	65.72	65.83			###	###	4.7
2013-Mar-11 Mon	66.23	66.23	65.73	###			25.8	25.8	0.0
2013-Mar-08 Fri	65.53	65.86	65.53	65.76	55,487	###	69.5	69.5	4.7
2013-Mar-07 Thu	###	###	###	###	10,288	0	25.1	25.1	0.0
2013-Mar-06 Wed	###	###	65.56	###	15,877	520,448	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.3	74.3	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	64.76	###			33.8	33.8	0.0
2013-Feb-28 Thu	###	###	64.85	###	6,880	223,083	###	###	0.0
2013-Feb-27 Wed	64.5	64.82	###	###	6,621	214,586	###	###	0.0
2013-Feb-26 Tue	###	###	63.75	###	23,175	###	29.7	29.7	0.0
2013-Feb-25 Mon	###	64.78	###	64.71	10,874	###	77.4	77.4	4.6
2013-Feb-22 Fri	###	64.52	###	###			###	###	0.0
2013-Feb-21 Thu	65.4	65.4	63.71	63.72			27.1	27.1	###
2013-Feb-20 Wed	###	65.22	###	###			###	###	0.0
2013-Feb-19 Tue	64.73	###	###	###			74.1	74.1	0.0
2013-Feb-18 Mon	###	64.7	64.45	###			35.2	35.2	0.0
2013-Feb-15 Fri	###	###	63.89	###			###	###	0.0
2013-Feb-14 Thu	63.71	###	###	###			72.9	72.9	0.0
2013-Feb-13 Wed	63.5	63.78	63.49	###	8,926	###	###	###	0.0
2013-Feb-12 Tue	63.5	###	###	###	5,842	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	63.2			27.0	27.0	4.5
2013-Feb-08 Fri	62.84	63.27	62.84	63.24	45,585	###	72.1	72.1	4.5
2013-Feb-07 Thu	###	62.8	62.45	62.8	28,982	###	69.4	69.4	4.5
2013-Feb-06 Wed	62.5	###	62.45	62.58	5,554	173,423	68.1	68.1	4.5
2013-Feb-05 Tue	62.48	62.48	###	62.24	15,043	469,943	31.7	31.7	4.4
2013-Feb-04 Mon	63.8	63.8	62.4	62.48			20.1	20.1	4.5
2013-Feb-01 Fri	62.43	###	62.4	###			###	###	0.0
2013-Jan-31 Thu	62.2	62.41	###	###			32.3	32.3	0.0
2013-Jan-30 Wed	62.24	###	62.2	62.27			###	###	4.4
2013-Jan-29 Tue	62.42	62.45	###	62.2			30.1	30.1	4.4
2013-Jan-25 Fri	61.45	61.55	###	61.48			###	###	###
2013-Jan-24 Thu	60.86	61.24	60.86	61.2			###	###	###
2013-Jan-23 Wed	60.8	61.2	60.8	61.2			77.2	77.2	###
2013-Jan-22 Tue	60.83	###	###	60.75	37,746	0	37.6	37.6	###
2013-Jan-21 Mon	60.75	###	###	60.76	13,753	0	71.1	71.1	###
2013-Jan-18 Fri	###	###	###	60.73	10,570	0	26.6	26.6	4.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:48:37 thru 2025-06-20 11:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000