Currently Mon 25-Dec-08 11:54:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 17...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-May-25 Thu | 89.49 | 89.57 | ### | ### | 297,273 | 13,313,371 | ### | ### | 0.0 |
| 2023-May-24 Wed | 90.22 | ### | ### | ### | 236,788 | 0 | 42.4 | 42.4 | 0.0 |
| 2023-May-23 Tue | 90.86 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | 90.86 | ### | 90.48 | ### | 158,220 | 7,157,872 | 45.6 | 45.6 | 0.0 |
| 2023-May-19 Fri | 90.59 | ### | 90.58 | 90.87 | ### | ### | ### | ||
| 2023-May-18 Thu | 90.41 | ### | 90.21 | ### | 154,772 | ### | 38.5 | 38.5 | 0.0 |
| 2023-May-17 Wed | 89.79 | ### | ### | 89.8 | 280,355 | 0 | ### | ### | 6.4 |
| 2023-May-16 Tue | 90.74 | 90.75 | ### | ### | 142,248 | ### | ### | ### | 0.0 |
| 2023-May-15 Mon | 90.57 | 90.74 | ### | 90.7 | ### | ### | 6.5 | ||
| 2023-May-12 Fri | 90.29 | 90.48 | ### | 90.45 | 69.2 | 69.2 | ### | ||
| 2023-May-11 Thu | ### | 90.44 | ### | 90.4 | 68.1 | 68.1 | 6.5 | ||
| 2023-May-10 Wed | ### | 90.41 | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-May-09 Tue | ### | 90.4 | ### | ### | 43.9 | 43.9 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | 90.2 | 90.5 | 227,189 | 10,246,223 | 37.5 | 37.5 | 6.5 |
| 2023-May-05 Fri | ### | 89.78 | ### | 89.76 | 163,385 | 7,334,352 | 71.8 | 71.8 | ### |
| 2023-May-04 Thu | 88.82 | 89.52 | 88.78 | 89.45 | 67.9 | 67.9 | ### | ||
| 2023-May-03 Wed | 89.72 | 89.72 | 89 | 89.41 | ### | ### | ### | ||
| 2023-May-02 Tue | ### | ### | ### | 90.28 | ### | ### | 6.4 | ||
| 2023-May-01 Mon | ### | ### | 91.2 | 91.2 | 140,248 | ### | ### | ### | 6.5 |
| 2023-Apr-28 Fri | ### | 91.2 | ### | 90.88 | 155,527 | ### | ### | ### | ### |
| 2023-Apr-27 Thu | 90.75 | 90.76 | 90.41 | ### | 184,476 | 16,710,758 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | 90.8 | ### | 90.57 | ### | 72.6 | 72.6 | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | 90.86 | ### | 101,923 | ### | ### | ### | 0.0 |
| 2023-Apr-21 Fri | ### | 91.29 | 90.88 | ### | 111,078 | ### | 69.7 | 69.7 | 0.0 |
| 2023-Apr-20 Thu | 91.52 | 91.79 | ### | 91.53 | 90,158 | ### | 72.1 | 72.1 | 6.5 |
| 2023-Apr-19 Wed | 91.47 | ### | 91.42 | 91.56 | 69.4 | 69.4 | 6.5 | ||
| 2023-Apr-18 Tue | 91.45 | 91.59 | 91.23 | 91.47 | ### | ### | ### | ||
| 2023-Apr-17 Mon | 91.77 | ### | ### | 91.77 | 109,375 | 0 | ### | ### | 6.6 |
| 2023-Apr-14 Fri | ### | 91.57 | ### | 91.51 | 63.9 | 63.9 | ### | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 105,547 | 0 | 34.7 | 34.7 | 0.0 |
| 2023-Apr-12 Wed | 91.48 | ### | 91.23 | ### | 133,671 | ### | ### | ### | 0.0 |
| 2023-Apr-11 Tue | ### | ### | ### | 90.88 | 182,555 | 0 | 69.2 | 69.2 | ### |
| 2023-Apr-06 Thu | ### | ### | 89.52 | 89.73 | ### | ### | ### | ||
| 2023-Apr-05 Wed | 89.89 | 90.28 | 89.83 | ### | 68.0 | 68.0 | 0.0 | ||
| 2023-Apr-04 Tue | 89.82 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 89.8 | ### | ### | 89.79 | 41.6 | 41.6 | ### | ||
| 2023-Mar-31 Fri | 89.7 | 89.89 | ### | 89.78 | ### | ### | 6.4 | ||
| 2023-Mar-30 Thu | 88.89 | ### | 88.8 | ### | 64.5 | 64.5 | 0.0 | ||
| 2023-Mar-29 Wed | 87.74 | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2023-Mar-28 Tue | 87.59 | ### | 87.55 | ### | 144,747 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
Basic Bottom of Page