(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 84

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Jan-04 06:03:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 84...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Aug-22 Wed	###	###	56.43	56.59			33.2	33.2	4.0
2012-Aug-21 Tue	56.45	56.85	###	56.7	9,556	271,629	72.5	72.5	###
2012-Aug-20 Mon	###	56.47	###	56.42			###	###	###
2012-Aug-17 Fri	55.8	###	55.58	###			61.2	61.2	0.0
2012-Aug-16 Thu	55	55.53	55	55.43			76.9	76.9	###
2012-Aug-15 Wed	54.49	55.45	54.49	55.45			###	###	###
2012-Aug-14 Tue	55	55.21	###	###	4,859	###	74.2	74.2	0.0
2012-Aug-13 Mon	###	###	###	###	5,542	0	29.1	29.1	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	55.49	55.5	55.26	55.4	17,481	###	27.2	27.2	4.0
2012-Aug-08 Wed	55.2	55.47	###	###	6,375	###	71.8	71.8	0.0
2012-Aug-07 Tue	54.79	###	54.79	###	4,047	###	74.5	74.5	0.0
2012-Aug-06 Mon	###	###	54.75	54.86	9,355	###	28.9	28.9	3.9
2012-Aug-03 Fri	54.53	54.53	###	###			24.3	24.3	0.0
2012-Aug-02 Thu	54.75	###	54.56	54.78			65.8	65.8	3.9
2012-Aug-01 Wed	54.46	54.78	54.46	54.72			79.1	79.1	3.9
2012-Jul-30 Mon	54.54	###	54.41	54.45			###	###	###
2012-Jul-27 Fri	53.48	###	53.48	###			74.6	74.6	0.0
2012-Jul-26 Thu	###	53.26	###	53.2	8,542	227,473	74.6	74.6	3.8
2012-Jul-25 Wed	###	###	52.4	###			###	###	0.0
2012-Jul-24 Tue	###	###	52.73	###			76.0	76.0	0.0
2012-Jul-23 Mon	53.42	53.42	###	###	7,324	195,624	###	###	0.0
2012-Jul-20 Fri	53.87	###	53.87	54	10,872	###	68.3	68.3	3.9
2012-Jul-19 Thu	###	53.77	###	53.77	7,481	201,126	76.7	76.7	###
2012-Jul-18 Wed	###	###	52.88	###	5,379	142,220	###	###	0.0
2012-Jul-17 Tue	52.7	###	52.7	###	1,574	41,474	###	###	0.0
2012-Jul-13 Fri	###	###	52.29	52.51			71.8	71.8	###
2012-Jul-12 Thu	52.7	52.74	###	###			28.6	28.6	0.0
2012-Jul-11 Wed	52.7	###	52.4	###			###	###	0.0
2012-Jul-10 Tue	###	###	52.53	###	5,552	145,823	32.7	32.7	0.0
2012-Jul-09 Mon	53.48	53.48	52.84	###	3,371	###	###	###	0.0
2012-Jul-06 Fri	53.29	53.48	53.23	53.48	3,572	190,584	###	###	3.8
2012-Jul-05 Thu	53.56	###	53.43	53.48			28.3	28.3	3.8
2012-Jul-04 Wed	53.44	53.56	###	53.49			60.6	60.6	###
2012-Jul-03 Tue	###	###	52.89	52.89			###	###	3.8
2012-Jul-02 Mon	###	###	###	###			75.0	75.0	0.0
2012-Jun-29 Fri	###	53.29	52.25	###			67.1	67.1	0.0
2012-Jun-28 Thu	###	52.77	###	###	14,258	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			72.1	72.1	0.0
2012-Jun-26 Tue	###	###	51.86	###	13,554	351,455	33.2	33.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-04 06:03:50 thru 2026-01-04 06:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000