(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 06:46:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 86...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-10 Mon	53.73	54.28	53.73	###	6,770	###	###	###	0.0
2011-Oct-07 Fri	53	53.81	53	###			###	###	0.0
2011-Oct-06 Thu	###	52.25	###	52.25	14,358	###	###	###	3.7
2011-Oct-05 Wed	50.8	###	###	50.48	6,927	0	###	###	3.6
2011-Oct-04 Tue	###	50.27	49.49	50.27	87,274	4,353,227	73.2	73.2	###
2011-Oct-03 Mon	53	53	###	###	14,620	###	###	###	0.0
2011-Sep-30 Fri	52.45	###	###	52.44			###	###	3.7
2011-Sep-29 Thu	52	###	###	###	11,078	0	###	###	0.0
2011-Sep-28 Wed	52.8	###	52.59	52.81			71.1	71.1	3.8
2011-Sep-27 Tue	51.83	52.48	###	52.48	7,388	###	71.7	71.7	3.7
2011-Sep-26 Mon	51.4	51.45	50.58	50.58	19,048	###	48.8	48.8	3.6
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	51.79	###	19,780	###	###	###	0.0
2011-Sep-21 Wed	53.25	53.27	52.78	53.27	30,772	1,631,685	74.7	74.7	###
2011-Sep-20 Tue	53.2	###	52.89	###			40.2	40.2	0.0
2011-Sep-19 Mon	###	###	53.27	53.49			###	###	###
2011-Sep-16 Fri	53.8	54.42	53.8	###			73.4	73.4	0.0
2011-Sep-15 Thu	###	53.8	###	###			29.6	29.6	0.0
2011-Sep-14 Wed	###	53.85	###	###	62,571	1,684,724	###	###	0.0
2011-Sep-13 Tue	###	###	###	53.4	37,223	0	###	###	3.8
2011-Sep-12 Mon	###	53.5	###	###			44.5	44.5	0.0
2011-Sep-09 Fri	54.54	###	54.54	###			###	###	0.0
2011-Sep-08 Thu	54.8	###	54.44	###			###	###	0.0
2011-Sep-07 Wed	54.76	54.76	54	###			###	###	0.0
2011-Sep-06 Tue	53.79	55	53.28	55	11,853	641,721	89.7	89.7	3.9
2011-Sep-05 Mon	54.8	55	###	###	15,123	415,882	29.3	29.3	0.0
2011-Sep-02 Fri	55.76	55.8	###	55.29	25,275	705,172	###	###	###
2011-Sep-01 Thu	###	###	56.24	56.24			32.1	32.1	4.0
2011-Aug-31 Wed	###	55.72	55.46	55.72			###	###	###
2011-Aug-30 Tue	56.5	56.5	55.52	###	240,288	###	###	###	0.0
2011-Aug-29 Mon	###	55.8	###	55.8			69.4	69.4	4.0
2011-Aug-26 Fri	54.82	###	###	54.72	11,849	0	###	###	3.9
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	55	###	###	###	13,256	0	###	###	0.0
2011-Aug-23 Tue	53.4	###	53.4	###	13,388	357,459	###	###	0.0
2011-Aug-22 Mon	###	54	###	###			###	###	0.0
2011-Aug-19 Fri	53.79	53.79	###	###			###	###	0.0
2011-Aug-18 Thu	55.44	55.47	###	###	6,487	###	###	###	0.0
2011-Aug-17 Wed	###	55.83	###	55.83	4,370	121,988	72.4	72.4	4.0
2011-Aug-16 Tue	55.7	55.7	###	###	15,923	443,455	33.0	33.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:46:06 thru 2025-06-21 06:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000