(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 58

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-15 04:39:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 58...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Oct-10 Mon	69.73	69.87	69.59	###	21,859	1,524,228	37.2	37.2	0.0
2016-Oct-07 Fri	###	###	69.42	69.49			30.3	30.3	###
2016-Oct-06 Thu	###	69.73	69.45	69.73	23,325	1,623,186	73.2	73.2	###
2016-Oct-05 Wed	69.54	69.54	69.22	69.43	27,446	###	###	###	###
2016-Oct-04 Tue	70.79	70.79	###	69.75	32,086	1,135,683	19.3	19.3	5.0
2016-Oct-03 Mon	70.46	###	70.46	70.75	32,120	1,131,587	###	###	###
2016-Sep-30 Fri	###	###	###	70.24			68.6	68.6	5.0
2016-Sep-29 Thu	70.52	70.71	70.42	70.71	28,078	1,981,324	66.4	66.4	###
2016-Sep-28 Wed	###	70.2	###	69.76			###	###	5.0
2016-Sep-27 Tue	69.55	69.88	###	69.88	50,686	###	###	###	###
2016-Sep-26 Mon	###	###	69.76	###			###	###	0.0
2016-Sep-23 Fri	69.75	70.21	69.5	###	32,770	2,289,148	68.0	68.0	0.0
2016-Sep-22 Thu	69.4	###	69.4	###	29,879	###	###	###	0.0
2016-Sep-21 Wed	68.55	###	68.5	###			###	###	0.0
2016-Sep-20 Tue	68.22	###	###	###	22,026	0	72.5	72.5	0.0
2016-Sep-19 Mon	68.22	###	###	68.29	23,983	0	73.1	73.1	4.9
2016-Sep-16 Fri	###	68.5	67.85	###	27,646	###	###	###	0.0
2016-Sep-15 Thu	67.29	67.72	###	67.72			72.6	72.6	4.8
2016-Sep-14 Wed	###	67.47	###	###			73.4	73.4	0.0
2016-Sep-13 Tue	###	###	###	67.22			###	###	###
2016-Sep-12 Mon	67.77	67.77	67.23	67.24			39.7	39.7	4.8
2016-Sep-09 Fri	###	###	68.8	68.85			33.8	33.8	4.9
2016-Sep-08 Thu	69.48	69.48	###	69.43	21,181	735,827	###	###	###
2016-Sep-07 Wed	69.7	###	69.51	69.81			###	###	###
2016-Sep-06 Tue	###	69.78	69.56	###	15,678	1,092,286	###	###	0.0
2016-Sep-05 Mon	69.48	69.88	69.48	69.78	27,444	###	71.5	71.5	5.0
2016-Sep-02 Fri	69.5	69.5	###	###			###	###	0.0
2016-Sep-01 Thu	70.22	70.22	69.5	###			26.4	26.4	0.0
2016-Aug-31 Wed	70.29	###	69.55	69.8	71,743	###	###	###	5.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	70.21			###	###	###
2016-Aug-26 Fri	###	###	70.73	70.8	39,140	1,384,186	###	###	5.1
2016-Aug-25 Thu	###	###	71	###			###	###	0.0
2016-Aug-24 Wed	71.5	71.5	71.29	71.45	36,677	2,618,554	###	###	###
2016-Aug-23 Tue	70.78	71.42	70.78	###			###	###	0.0
2016-Aug-22 Mon	70.78	###	70.56	###	31,645	###	###	###	0.0
2016-Aug-19 Fri	70.82	70.86	70.5	70.72	32,481	2,295,757	###	###	###
2016-Aug-18 Thu	###	###	70.44	70.48	37,087	###	###	###	5.0
2016-Aug-17 Wed	70.55	###	70.52	70.88	45,824	1,615,754	77.9	77.9	5.1
2016-Aug-16 Tue	###	###	###	70.74			###	###	5.1