(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 80

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-24 03:38:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 80...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-05 Fri	62.78	###	###	###	8,388	0	###	###	0.0
2013-Apr-04 Thu	###	###	62.55	###			39.5	39.5	0.0
2013-Apr-03 Wed	###	###	###	63.21			29.6	29.6	###
2013-Apr-02 Tue	###	###	63.5	###	44,871	1,424,654	20.0	20.0	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	63.75	###	44,249	###	72.3	72.3	0.0
2013-Mar-26 Tue	###	###	63.54	###	23,840	###	29.4	29.4	0.0
2013-Mar-25 Mon	64.53	64.53	###	64.21	33,971	1,096,074	###	###	###
2013-Mar-22 Fri	63.76	###	63.44	###			85.5	85.5	0.0
2013-Mar-21 Thu	###	64.5	###	63.81			###	###	4.6
2013-Mar-20 Wed	###	###	63.44	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	20,257	0	24.9	24.9	0.0
2013-Mar-18 Mon	65.44	65.44	64.47	64.49	17,574	###	###	###	###
2013-Mar-15 Fri	64.89	65.7	64.89	65.7			72.8	72.8	4.7
2013-Mar-14 Thu	65.87	65.87	64.71	64.71			25.3	25.3	4.6
2013-Mar-13 Wed	65.23	###	65.23	65.43			###	###	###
2013-Mar-12 Tue	###	66.28	65.72	65.83			###	###	4.7
2013-Mar-11 Mon	66.23	66.23	65.73	###			25.8	25.8	0.0
2013-Mar-08 Fri	65.53	65.86	65.53	65.76	55,487	###	69.5	69.5	4.7
2013-Mar-07 Thu	###	###	###	###	10,288	0	25.1	25.1	0.0
2013-Mar-06 Wed	###	###	65.56	###	15,877	520,448	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.3	74.3	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	64.76	###			33.8	33.8	0.0
2013-Feb-28 Thu	###	###	64.85	###	6,880	223,083	###	###	0.0
2013-Feb-27 Wed	64.5	64.82	###	###	6,621	214,586	###	###	0.0
2013-Feb-26 Tue	###	###	63.75	###	23,175	###	29.7	29.7	0.0
2013-Feb-25 Mon	###	64.78	###	64.71	10,874	###	77.4	77.4	4.6
2013-Feb-22 Fri	###	64.52	###	###			###	###	0.0
2013-Feb-21 Thu	65.4	65.4	63.71	63.72			27.1	27.1	###
2013-Feb-20 Wed	###	65.22	###	###			###	###	0.0
2013-Feb-19 Tue	64.73	###	###	###			74.1	74.1	0.0
2013-Feb-18 Mon	###	64.7	64.45	###			35.2	35.2	0.0
2013-Feb-15 Fri	###	###	63.89	###			###	###	0.0
2013-Feb-14 Thu	63.71	###	###	###			72.9	72.9	0.0
2013-Feb-13 Wed	63.5	63.78	63.49	###	8,926	###	###	###	0.0
2013-Feb-12 Tue	63.5	###	###	###	5,842	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	63.2			27.0	27.0	4.5
2013-Feb-08 Fri	62.84	63.27	62.84	63.24	45,585	###	72.1	72.1	4.5
2013-Feb-07 Thu	###	62.8	62.45	62.8	28,982	###	69.4	69.4	4.5