Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-31 10:19:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VBA    Limits Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Sep-30 Thu ### 0.445 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.45 0.45 ### ### 12.0 12.0 0.0
2010-Sep-28 Tue 0.43 0.45 0.43 0.445 88.8 88.8 ###
2010-Sep-27 Mon 0.43 0.44 0.425 0.43 16,174,720 ### ### ### ###
2010-Sep-24 Fri 0.44 0.445 0.43 0.43 14.5 14.5 ###
2010-Sep-23 Thu 0.45 0.46 0.445 0.445 19,727,720 ### ### ### ###
2010-Sep-22 Wed ### 0.445 0.43 0.44 ### ### ###
2010-Sep-21 Tue 0.44 0.445 0.43 ### 15,336,651 6,709,784 31.8 31.8 0.0
2010-Sep-20 Mon ### ### ### 0.43 ### ### ###
2010-Sep-17 Fri ### 0.42 ### ### 28,991,323 6,088,177 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 11,817,940 0 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.4 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.4 0.375 ### 25,001,652 9,688,140 90.4 90.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.375 0.4 58,034,059 10,881,386 9.7 9.7 0.0
2010-Sep-09 Thu ### 0.445 ### 0.43 ### ### ###
2010-Sep-08 Wed 0.43 0.48 0.42 0.445 62,706,176 28,217,779 90.0 90.0 ###
2010-Sep-07 Tue ### 0.43 ### 0.43 35,134,954 ### 96.4 96.4 ###
2010-Sep-06 Mon ### ### 0.385 ### 81.9 81.9 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.4 0.41 0.375 ### 6.7 6.7 0.0
2010-Sep-01 Wed 0.345 0.385 ### 0.385 74,229,421 ### 98.1 98.1 0.0
2010-Aug-31 Tue ### 0.345 ### 0.345 31,822,040 ### 88.6 88.6 0.0
2010-Aug-30 Mon ### ### 0.325 ### 44,937,173 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 0.325 ### ### ###
2010-Aug-26 Thu ### ### 0.29 ### 69,200,141 10,034,020 95.6 95.6 0.0
2010-Aug-25 Wed 0.285 0.29 0.28 0.28 10,503,541 ### ### ### ###
2010-Aug-24 Tue 0.285 0.29 0.285 0.285 4,480,720 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.29 ### 0.29 0.29 72.8 72.8 ###
2010-Aug-20 Fri 0.29 ### 0.285 0.29 10,153,373 1,446,855 ### ### ###
2010-Aug-19 Thu 0.29 ### 0.285 ### 84.8 84.8 0.0
2010-Aug-18 Wed ### ### 0.285 0.29 11,722,176 ### 21.8 21.8 ###
2010-Aug-17 Tue ### ### 0.29 0.29 16.4 16.4 ###
2010-Aug-16 Mon ### ### 0.29 0.29 14,727,576 ### ### ### ###
2010-Aug-13 Fri 0.29 ### 0.29 ### 85.1 85.1 0.0
2010-Aug-12 Thu ### ### 0.285 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 12,769,273 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 28.9 28.9 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 15.7 15.7 0.0
2010-Aug-05 Thu ### ### ### ### 15,485,584 0 77.7 77.7 0.0
2010-Aug-04 Wed ### ### ### ### 19.3 19.3 0.0
2010-Aug-03 Tue ### ### ### ### 7,154,842 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 11,004,780 0 10.2 10.2 0.0
2010-Jul-29 Thu ### 0.325 ### ### 10,412,828 1,692,084 17.9 17.9 0.0
2010-Jul-28 Wed ### 0.325 ### 0.325 24,945,586 4,053,657 ### ### ###
2010-Jul-27 Tue ### ### ### ### 21.8 21.8 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 78.6 78.6 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 4,611,752 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 19.5 19.5 0.0
2010-Jul-14 Wed ### 0.325 ### ### 11,623,086 1,888,751 17.1 17.1 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.325 ### ### ### ### ### 0.0
2010-Jul-09 Fri ### 0.325 ### 0.325 92.3 92.3 ###
2010-Jul-08 Thu ### ### ### ### 11,855,971 0 83.3 83.3 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.29 ### 11,374,888 1,649,358 ### ### 0.0
2010-Jun-30 Wed ### ### 0.29 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 26,419,844 0 87.0 87.0 0.0
2010-Jun-28 Mon ### ### ### ### 32.2 32.2 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 10,146,151 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 12,554,579 0 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.325 ### ### 26,757,649 ### 19.4 19.4 0.0
2010-Jun-18 Fri ### 0.325 ### ### 13,249,189 ### ### ### 0.0
2010-Jun-17 Thu ### 0.325 ### 0.325 12,221,272 1,985,956 ### ### ###
2010-Jun-16 Wed ### 0.325 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 17,155,852 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 24,788,579 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 38,912,952 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 32,466,343 0 25.3 25.3 0.0
2010-Jun-08 Tue ### ### ### ### 17.5 17.5 0.0
2010-Jun-07 Mon ### ### 0.29 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 0.285 ### 88.5 88.5 0.0
2010-Jun-02 Wed ### ### 0.28 0.285 77,903,047 10,906,426 ### ### ###
2010-Jun-01 Tue 0.325 ### ### ### 55,244,720 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 5.9 5.9 0.0
2010-May-27 Thu 0.43 ### 0.41 0.43 24,926,240 5,109,879 62.0 62.0 ###
2010-May-26 Wed 0.44 0.445 0.425 0.43 ### ### ###
2010-May-25 Tue 0.44 0.445 ### 0.425 32,687,521 7,272,973 ### ### ###
2010-May-24 Mon 0.455 ### ### 0.455 59,125,947 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 48,832,083 0 89.2 89.2 0.0
2010-May-20 Thu 0.45 0.46 0.425 0.43 31,313,743 ### ### ### ###
2010-May-19 Wed 0.455 ### 0.44 0.45 42,408,286 9,329,822 ### ### 0.0
2010-May-18 Tue ### 0.51 ### ### 31,182,955 7,951,653 3.9 3.9 0.0
2010-May-17 Mon 0.52 0.52 0.49 ### ### ### 0.0
2010-May-14 Fri 0.55 0.555 0.53 0.54 ### ### 0.0
2010-May-13 Thu 0.53 0.56 0.525 0.56 21,580,873 11,707,623 92.4 92.4 ###
2010-May-12 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2010-May-11 Tue 0.53 0.54 0.51 0.51 ### ### ###
2010-May-10 Mon 0.5 0.53 ### ### 70.8 70.8 0.0
2010-May-07 Fri 0.49 0.51 0.485 0.49 ### ### ###
2010-May-06 Thu ### 0.52 ### 0.52 ### ### 0.0
2010-May-05 Wed ### 0.52 ### ### 23,867,325 ### 78.0 78.0 0.0
2010-May-04 Tue 0.55 0.555 0.52 0.53 25,391,180 13,647,759 ### ### 0.0
2010-May-03 Mon ### ### 0.545 0.55 22,674,258 ### ### ### ###
2010-Apr-30 Fri ### ### 0.59 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.585 0.59 18,808,650 ### ### ### 0.0
2010-Apr-28 Wed 0.555 ### 0.545 0.585 36,435,476 ### ### ### ###
2010-Apr-27 Tue ### ### 0.58 0.58 10.6 10.6 ###
2010-Apr-23 Fri ### ### ### ### 24,880,245 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 32,424,382 0 17.5 17.5 0.0
2010-Apr-21 Wed ### 0.655 ### ### 15,989,887 5,236,687 14.7 14.7 0.0
2010-Apr-20 Tue ### ### ### ### 29,005,844 0 80.7 80.7 0.0
2010-Apr-19 Mon 0.625 ### ### 0.625 76.1 76.1 0.0
2010-Apr-16 Fri 0.685 ### ### 0.655 7.8 7.8 ###
2010-Apr-15 Thu 0.685 ### 0.675 0.685 58,341,371 ### ### ### 0.0
2010-Apr-14 Wed ### 0.7 0.675 0.685 11,332,552 7,791,129 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.71 ### 0.7 0.71 4,012,488 1,404,370 67.6 67.6 ###
2010-Apr-09 Fri 0.71 ### ### 0.71 6,010,422 0 ### ### ###
2010-Apr-08 Thu 0.71 ### 0.7 0.71 69.0 69.0 ###
2010-Apr-07 Wed 0.725 0.73 0.71 0.72 7,592,883 5,466,875 27.2 27.2 ###
2010-Apr-06 Tue ### 0.725 0.7 0.725 7,524,126 ### 86.0 86.0 ###
2010-Apr-01 Thu ### ### ### ### 17.8 17.8 0.0
2010-Mar-31 Wed 0.725 0.725 ### ### 14.3 14.3 0.0
2010-Mar-30 Tue ### 0.74 0.71 0.72 18.9 18.9 ###
2010-Mar-29 Mon ### 0.73 ### 0.73 17,006,684 ### 90.7 90.7 0.1
2010-Mar-26 Fri ### ### 0.655 ### ### ### 0.0
2010-Mar-25 Thu 0.685 0.685 ### ### 17.7 17.7 0.0
2010-Mar-24 Wed 0.7 ### 0.685 ### 24.5 24.5 0.0
2010-Mar-23 Tue ### ### ### 0.7 9,319,982 0 ### ### ###
2010-Mar-22 Mon 0.73 ### 0.7 ### 11.8 11.8 0.0
2010-Mar-19 Fri 0.72 0.74 ### ### ### ### 0.0
2010-Mar-18 Thu 0.725 0.73 ### 0.72 9,557,242 ### 27.5 27.5 ###
2010-Mar-17 Wed 0.75 0.75 0.72 0.72 ### ### ###
2010-Mar-16 Tue 0.74 0.76 0.74 0.74 73.3 73.3 0.1
2010-Mar-15 Mon 0.755 0.755 ### 0.74 13,639,025 ### ### ### 0.1
2010-Mar-12 Fri 0.77 0.78 0.745 0.75 7,911,840 6,032,778 12.3 12.3 ###
2010-Mar-11 Thu ### 0.78 0.76 ### 12,752,649 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.76 0.8 0.745 ### 28,926,323 22,345,584 ### ### 0.0
2010-Mar-09 Tue 0.71 0.75 0.71 0.745 21,481,046 ### ### ### ###
2010-Mar-08 Mon 0.7 ### 0.685 ### 11,131,687 ### ### ### 0.0
2010-Mar-05 Fri 0.71 ### 0.685 ### 14,280,272 ### 11.4 11.4 0.0
2010-Mar-04 Thu 0.685 0.725 ### ### 92.9 92.9 0.0
2010-Mar-03 Wed ### ### ### 0.685 57,468,820 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 83.3 83.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.625 ### ### ### 16,875,074 0 ### ### 0.0
2010-Feb-24 Wed ### 0.655 ### ### 33,306,424 10,907,853 29.9 29.9 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon 0.625 0.645 ### 0.645 87.1 87.1 ###
2010-Feb-19 Fri 0.625 ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.625 0.625 ### ### 13,507,824 ### 32.3 32.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.585 ### 0.58 ### 85.7 85.7 0.0
2010-Feb-15 Mon 0.575 0.585 ### 0.585 ### ### ###
2010-Feb-12 Fri 0.575 0.58 ### 0.58 ### ### ###
2010-Feb-11 Thu 0.555 0.575 0.55 0.57 78.1 78.1 ###
2010-Feb-10 Wed 0.58 0.585 0.54 0.55 19,957,629 ### ### ### ###
2010-Feb-09 Tue ### 0.58 0.56 0.57 13,868,341 7,904,954 78.3 78.3 ###
2010-Feb-08 Mon 0.56 0.57 0.56 ### 16,717,181 ### ### ### 0.0
2010-Feb-05 Fri 0.545 0.56 0.53 0.55 ### ### ###
2010-Feb-04 Thu 0.56 ### ### 0.55 18,601,073 0 24.9 24.9 ###
2010-Feb-03 Wed 0.57 0.575 0.555 0.56 22.9 22.9 ###
2010-Feb-02 Tue 0.575 0.585 0.56 ### 12,268,185 ### 17.3 17.3 0.0
2010-Feb-01 Mon 0.57 0.585 0.56 0.57 10,735,784 ### ### ### ###
2010-Jan-29 Fri 0.58 0.585 ### 0.58 80.2 80.2 ###
2010-Jan-28 Thu 0.58 ### 0.575 0.585 16,005,876 4,601,689 ### ### ###
2010-Jan-27 Wed ### ### 0.575 0.58 17,230,627 ### ### ### ###
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 0.625 0.655 ### ### 93.7 93.7 0.0
2010-Jan-20 Wed ### ### ### ### 27,407,348 0 91.7 91.7 0.0
2010-Jan-19 Tue 0.575 ### 0.57 ### 92.4 92.4 0.0
2010-Jan-18 Mon 0.57 0.58 ### 0.58 ### ### ###
2010-Jan-15 Fri ### 0.575 0.56 0.575 84.2 84.2 ###
2010-Jan-14 Thu 0.575 0.58 0.57 0.57 ### ### ###
2010-Jan-13 Wed 0.58 0.58 0.575 0.575 6,039,389 3,487,747 ### ### ###
2010-Jan-12 Tue 0.58 0.585 0.575 0.585 80.2 80.2 ###
2010-Jan-11 Mon 0.59 0.59 0.58 0.58 ### ### ###
2010-Jan-08 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2010-Jan-07 Thu ### ### 0.585 0.59 2,673,547 ### ### ### 0.0
2010-Jan-06 Wed 0.575 ### 0.575 0.59 7,596,829 2,184,088 83.4 83.4 0.0
2010-Jan-05 Tue 0.59 0.59 0.57 0.57 ### ### ###
2010-Jan-04 Mon 0.585 ### 0.575 0.58 7,292,281 ### 23.8 23.8 ###
2009-Dec-31 Thu 0.57 0.59 ### 0.59 8,320,540 2,454,559 90.3 90.3 0.0
2009-Dec-30 Wed 0.575 0.58 ### ### 4,500,929 ### ### ### 0.0
2009-Dec-29 Tue ### 0.585 0.56 0.575 ### ### ###
2009-Dec-24 Thu ### 0.57 0.56 ### 2,358,885 1,332,770 64.4 64.4 0.0
2009-Dec-23 Wed 0.56 0.57 0.555 ### 2,138,382 ### 69.4 69.4 0.0
2009-Dec-22 Tue ### 0.57 0.56 ### 2,014,880 ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.555 0.575 0.55 0.56 12,026,774 ### ### ### ###
2009-Dec-18 Fri ### ### 0.55 0.555 5,943,071 1,634,344 21.2 21.2 ###
2009-Dec-17 Thu ### 0.575 0.56 ### ### ### 0.0
2009-Dec-16 Wed 0.55 0.56 0.545 0.555 11,266,051 ### 80.0 80.0 ###
2009-Dec-15 Tue 0.555 0.57 0.55 0.55 28.8 28.8 ###
2009-Dec-14 Mon 0.54 0.56 ### 0.56 14,647,387 ### 93.0 93.0 ###
2009-Dec-11 Fri 0.525 0.54 ### 0.54 88.1 88.1 0.0
2009-Dec-10 Thu 0.525 ### 0.52 0.52 10,660,679 2,771,776 ### ### 0.0
2009-Dec-09 Wed 0.525 ### 0.52 0.525 ### ### 0.0
2009-Dec-08 Tue 0.525 0.54 0.52 ### 12,066,745 6,395,374 ### ### 0.0
2009-Dec-07 Mon 0.53 0.53 0.52 0.525 39.4 39.4 0.0
2009-Dec-04 Fri 0.525 ### 0.52 0.53 ### ### 0.0
2009-Dec-03 Thu ### ### ### 0.53 86.6 86.6 0.0
2009-Dec-02 Wed 0.52 0.525 ### 0.52 7,730,089 2,029,148 69.2 69.2 0.0
2009-Dec-01 Tue 0.525 0.53 0.51 0.52 11,444,528 5,951,154 ### ### 0.0
2009-Nov-30 Mon 0.52 0.53 ### 0.525 67.0 67.0 0.0
2009-Nov-27 Fri 0.52 0.52 0.51 ### 11,327,729 5,833,780 ### ### 0.0
2009-Nov-26 Thu 0.52 0.53 ### 0.525 79.7 79.7 0.0
2009-Nov-25 Wed 0.51 0.52 ### ### 13,608,349 3,538,170 78.3 78.3 0.0
2009-Nov-24 Tue 0.52 0.525 ### ### ### ### 0.0
2009-Nov-23 Mon 0.53 0.53 ### ### 9,007,387 2,386,957 ### ### 0.0
2009-Nov-20 Fri 0.53 ### 0.52 0.525 ### ### 0.0
2009-Nov-19 Thu ### 0.545 0.53 0.54 14,339,378 ### 79.3 79.3 0.0
2009-Nov-18 Wed 0.54 0.55 0.53 ### 30.9 30.9 0.0
2009-Nov-17 Tue 0.55 0.55 ### 0.54 9,630,822 2,648,476 31.6 31.6 0.0
2009-Nov-16 Mon 0.54 0.55 ### 0.55 17,346,523 ### 80.5 80.5 ###
2009-Nov-13 Fri ### 0.54 0.51 0.54 92.3 92.3 0.0
2009-Nov-12 Thu 0.53 0.54 ### ### 11,098,944 ### 16.2 16.2 0.0
2009-Nov-11 Wed 0.53 0.54 0.51 ### ### ### 0.0
2009-Nov-10 Tue 0.52 0.54 ### ### 18,944,325 ### ### ### 0.0
2009-Nov-09 Mon 0.475 0.51 0.47 ### ### ### 0.0
2009-Nov-06 Fri 0.475 0.48 ### ### 16,185,245 3,884,458 ### ### 0.0
2009-Nov-05 Thu 0.485 0.49 0.45 0.45 17,056,926 8,016,755 ### ### 0.0
2009-Nov-04 Wed ### 0.5 0.475 0.48 9,477,670 ### 15.2 15.2 0.0
2009-Nov-03 Tue ### 0.51 ### ### 20.7 20.7 0.0
2009-Nov-02 Mon 0.485 ### 0.48 ### 78.7 78.7 0.0
2009-Oct-30 Fri 0.525 ### ### ### 15,886,677 0 ### ### 0.0
2009-Oct-29 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2009-Oct-28 Wed 0.52 ### ### ### 18,036,025 0 ### ### 0.0
2009-Oct-27 Tue 0.54 0.545 0.52 0.52 10,640,183 ### 18.1 18.1 0.0
2009-Oct-26 Mon ### 0.57 0.55 0.555 ### ### ###
2009-Oct-23 Fri 0.56 0.57 0.55 0.57 82.2 82.2 ###
2009-Oct-22 Thu 0.55 0.57 0.54 0.55 ### ### ###
2009-Oct-21 Wed 0.51 0.555 ### 0.555 34,275,125 9,511,347 ### ### ###
2009-Oct-20 Tue ### ### ### 0.51 ### ### ###
2009-Oct-19 Mon 0.49 0.5 0.485 ### 78.1 78.1 0.0
2009-Oct-16 Fri ### 0.51 0.485 0.49 ### ### ###
2009-Oct-15 Thu ### 0.52 0.5 0.51 ### ### ###
2009-Oct-14 Wed 0.49 0.5 0.485 0.49 6,632,650 3,266,580 60.5 60.5 ###
2009-Oct-13 Tue 0.5 0.51 0.49 0.49 18,986,677 ### ### ### ###
2009-Oct-12 Mon 0.55 0.555 ### ### 2.2 2.2 0.0
2009-Oct-09 Fri 0.525 0.54 0.52 ### ### ### 0.0
2009-Oct-07 Wed 0.48 0.49 ### 0.47 17.3 17.3 ###
2009-Oct-06 Tue 0.45 0.48 0.445 0.47 23,165,346 10,713,972 91.6 91.6 ###
2009-Oct-05 Mon 0.445 0.45 ### 0.445 72.9 72.9 ###
2009-Oct-02 Fri ### 0.455 ### 0.445 86.0 86.0 ###
2009-Oct-01 Thu ### 0.46 ### 0.45 34,331,828 7,896,320 88.4 88.4 0.0
2009-Sep-30 Wed 0.43 0.45 0.425 0.43 68.2 68.2 ###
2009-Sep-29 Tue 0.42 0.44 0.42 0.425 24,783,249 ### 77.7 77.7 ###
2009-Sep-28 Mon 0.42 0.42 ### ### 15,147,084 3,180,887 35.1 35.1 0.0
2009-Sep-25 Fri 0.41 0.425 ### ### ### ### 0.0
2009-Sep-24 Thu ### 0.42 ### 0.41 11,248,683 2,362,223 29.9 29.9 ###
2009-Sep-23 Wed 0.41 0.425 0.4 0.42 80.7 80.7 ###
2009-Sep-22 Tue ### 0.42 ### ### 86.0 86.0 0.0
2009-Sep-21 Mon 0.385 ### ### ### 15,736,256 0 85.9 85.9 0.0
2009-Sep-18 Fri 0.375 ### 0.375 ### 11,815,444 ### 71.9 71.9 0.0
2009-Sep-17 Thu ### 0.4 ### 0.375 11.7 11.7 ###
2009-Sep-16 Wed ### 0.385 ### 0.385 29,812,276 ### ### ### 0.0
2009-Sep-15 Tue ### 0.375 ### ### 29.1 29.1 0.0
2009-Sep-14 Mon 0.375 ### ### 0.375 ### ### ###
2009-Sep-11 Fri ### 0.4 0.375 0.385 ### ### 0.0
2009-Sep-10 Thu 0.355 0.385 ### 0.385 94.6 94.6 0.0
2009-Sep-09 Wed ### ### ### 0.355 ### ### 0.0
2009-Sep-08 Tue ### 0.375 0.345 0.345 24,040,980 8,654,752 5.2 5.2 0.0
2009-Sep-07 Mon ### ### ### ### 26.1 26.1 0.0
2009-Sep-04 Fri ### 0.385 ### ### ### ### 0.0
2009-Sep-03 Thu ### 0.385 ### ### 80.0 80.0 0.0
2009-Sep-02 Wed ### 0.375 ### ### ### ### 0.0
2009-Sep-01 Tue 0.385 0.385 ### 0.375 ### ### ###
2009-Aug-31 Mon ### 0.4 ### ### 10,191,389 2,038,277 34.0 34.0 0.0
2009-Aug-28 Fri ### ### ### 0.385 17,037,487 0 92.4 92.4 0.0
2009-Aug-27 Thu ### ### ### ### 21,827,873 0 ### ### 0.0
2009-Aug-26 Wed ### ### 0.345 ### 10.4 10.4 0.0
2009-Aug-25 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-24 Mon 0.4 ### 0.375 0.385 ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.385 28.5 28.5 0.0
2009-Aug-20 Thu 0.41 ### 0.385 0.4 13,412,955 ### ### ### 0.0
2009-Aug-19 Wed 0.41 0.43 ### 0.41 26,411,041 5,678,373 ### ### ###
2009-Aug-18 Tue ### 0.4 ### 0.385 89.8 89.8 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.4 0.43 0.375 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.325 ### 70,382,471 11,437,151 ### ### 0.0
2009-Aug-12 Wed 0.29 ### 0.29 ### 48,914,850 7,092,653 ### ### 0.0
2009-Aug-11 Tue 0.285 ### 0.275 ### ### ### 0.0
2009-Aug-10 Mon 0.285 0.29 0.28 0.285 11,743,345 3,346,853 ### ### ###
2009-Aug-07 Fri 0.29 ### 0.28 0.285 24,916,882 ### 23.2 23.2 ###
2009-Aug-06 Thu 0.285 ### 0.285 ### 16,789,173 2,392,457 85.5 85.5 0.0
2009-Aug-05 Wed ### ### 0.285 0.285 ### ### ###
2009-Aug-04 Tue ### 0.325 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 0.285 ### 27,205,748 ### ### ### 0.0
2009-Jul-30 Thu ### 0.325 ### ### 42,227,754 ### ### ### 0.0
2009-Jul-29 Wed 0.27 ### 0.26 ### 83,068,770 10,798,940 97.7 97.7 0.0
2009-Jul-28 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jul-27 Mon 0.29 0.29 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 22:19:07 thru 2025-07-31 22:19:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000