Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 11:36:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VBA    Limits Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Aug-08 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2006-Aug-07 Mon ### ### 1.58 1.58 24,829 ### 17.4 17.4 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 27.1 27.1 0.0
2006-Aug-02 Wed ### ### ### ### 16,843 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 17,249 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 18,055 0 74.2 74.2 0.0
2006-Jul-28 Fri ### ### ### ### 88.0 88.0 0.0
2006-Jul-27 Thu ### ### ### ### 31,271 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jul-20 Thu ### 1.625 ### ### 6,721 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 1.57 ### 1.57 ### 93.5 93.5 0.0
2006-Jul-17 Mon 1.55 ### 1.55 ### 46,644 36,149 80.4 80.4 0.0
2006-Jul-14 Fri ### ### 1.58 ### 53,187 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 34,372 0 75.5 75.5 0.0
2006-Jul-12 Wed ### ### ### ### 33,920 0 23.3 23.3 0.0
2006-Jul-11 Tue ### 1.645 ### 1.645 ### ### 0.1
2006-Jul-10 Mon ### 1.645 ### 1.645 33,270 ### 81.1 81.1 0.1
2006-Jul-07 Fri ### ### ### ### 64.6 64.6 0.0
2006-Jul-06 Thu 1.55 1.58 1.545 1.58 99,386 ### ### ### 0.1
2006-Jul-05 Wed ### 1.55 1.53 1.55 ### ### ###
2006-Jul-04 Tue 1.52 1.545 1.52 1.53 72.8 72.8 ###
2006-Jul-03 Mon ### 1.53 1.5 1.51 ### ### 0.1
2006-Jun-30 Fri 1.5 1.52 1.5 ### 62.5 62.5 0.0
2006-Jun-27 Tue 1.58 1.58 1.52 1.55 96,921 150,227 ### ### ###
2006-Jun-26 Mon 1.56 ### 1.55 1.55 49,682 ### ### ### ###
2006-Jun-23 Fri 1.55 1.58 1.55 1.56 35,025 ### ### ### ###
2006-Jun-22 Thu 1.58 1.58 1.55 1.55 65,526 102,548 ### ### ###
2006-Jun-21 Wed ### 1.58 ### 1.58 41,742 32,976 78.7 78.7 0.1
2006-Jun-20 Tue 1.585 ### ### ### 40,423 0 ### ### 0.0
2006-Jun-19 Mon 1.585 ### 1.585 ### 81.7 81.7 0.0
2006-Jun-16 Fri ### ### 1.585 ### 23.8 23.8 0.0
2006-Jun-15 Thu 1.585 ### 1.585 ### 73.7 73.7 0.0
2006-Jun-14 Wed 1.57 ### 1.57 1.58 74,449 58,442 ### ### 0.1
2006-Jun-13 Tue ### ### 1.58 ### ### ### 0.0
2006-Jun-09 Fri ### 1.645 ### ### 46,626 38,349 32.5 32.5 0.0
2006-Jun-08 Thu ### ### ### ### 48.5 48.5 0.0
2006-Jun-07 Wed 1.625 ### 1.625 1.645 57,222 ### ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jun-05 Mon ### ### ### ### 50,686 0 ### ### 0.0
2006-Jun-02 Fri ### 1.645 ### ### 46,478 38,228 76.6 76.6 0.0
2006-Jun-01 Thu ### ### ### ### 18.4 18.4 0.0
2006-May-31 Wed ### ### ### ### 32,378 0 72.6 72.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 75.5 75.5 0.0
2006-May-26 Fri ### ### ### ### 58,028 0 ### ### 0.0
2006-May-25 Thu ### ### 1.59 ### 89,755 71,355 ### ### 0.0
2006-May-24 Wed ### ### ### ### 67.5 67.5 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 57.2 57.2 0.0
2006-May-19 Fri ### ### ### ### 10.6 10.6 0.0
2006-May-18 Thu ### ### 1.645 ### 56,854 ### ### ### 0.0
2006-May-17 Wed ### 1.7 ### 1.7 88.2 88.2 ###
2006-May-16 Tue ### ### ### ### 22.6 22.6 0.0
2006-May-15 Mon 1.7 1.72 ### ### 46.8 46.8 0.0
2006-May-12 Fri 1.72 1.72 ### ### 47,741 41,057 35.2 35.2 0.0
2006-May-11 Thu ### 1.73 ### 1.725 83.7 83.7 ###
2006-May-10 Wed ### 1.74 ### ### 170,970 148,743 ### ### 0.0
2006-May-09 Tue 1.775 1.79 1.75 1.75 21.6 21.6 0.1
2006-May-08 Mon 1.8 ### 1.76 1.775 58,621 51,586 24.0 24.0 ###
2006-May-05 Fri 1.77 1.83 1.77 1.81 ### ### ###
2006-May-04 Thu ### 1.78 1.745 1.78 46,252 ### ### ### 0.1
2006-May-03 Wed 1.745 1.77 1.745 ### 43,775 ### ### ### 0.0
2006-May-02 Tue 1.76 1.77 1.745 1.745 37,789 ### 34.3 34.3 0.1
2006-May-01 Mon 1.78 1.78 1.77 1.77 50,582 89,783 31.2 31.2 ###
2006-Apr-28 Fri 1.785 1.8 1.77 1.77 138,145 246,588 33.6 33.6 ###
2006-Apr-27 Thu 1.775 1.79 1.775 1.78 34,449 ### ### ### 0.1
2006-Apr-26 Wed 1.76 1.8 1.76 1.79 102,689 182,786 77.5 77.5 0.1
2006-Apr-24 Mon ### ### 1.74 1.755 15.8 15.8 0.1
2006-Apr-21 Fri 1.79 1.8 ### 1.8 160,681 ### 70.8 70.8 0.1
2006-Apr-20 Thu 1.85 1.85 1.72 1.785 9.9 9.9 0.1
2006-Apr-19 Wed ### ### 1.82 1.82 138,028 ### ### ### ###
2006-Apr-18 Tue ### ### 1.88 1.88 24.1 24.1 0.1
2006-Apr-13 Thu 1.86 1.87 1.86 1.87 106,344 ### ### ### ###
2006-Apr-11 Tue ### ### 1.8 1.83 264,825 238,342 7.8 7.8 ###
2006-Apr-10 Mon 1.925 1.925 ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.925 ### 1.925 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 66,728 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 81,245 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 195,454 0 26.1 26.1 0.0
2006-Mar-29 Wed ### ### ### ### 67,352 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 1.925 ### ### 0.1
2006-Mar-24 Fri ### ### ### ### 398,080 0 78.3 78.3 0.0
2006-Mar-23 Thu ### ### 1.88 1.89 448,279 421,382 31.1 31.1 ###
2006-Mar-22 Wed 1.88 ### 1.875 1.89 249,171 ### 67.2 67.2 ###
2006-Mar-21 Tue 1.875 1.885 1.875 1.88 ### ### 0.1
2006-Mar-20 Mon 1.86 1.88 1.86 1.88 881,222 1,647,885 78.8 78.8 0.1
2006-Mar-17 Fri 1.84 1.86 1.82 1.86 765,854 1,409,171 75.7 75.7 0.1
2006-Mar-16 Thu ### 1.83 ### 1.83 ### ### ###
2006-Mar-15 Wed 1.8 1.81 1.78 ### ### ### 0.0
2006-Mar-14 Tue 1.73 1.81 1.73 1.785 88.9 88.9 0.1
2006-Mar-13 Mon 1.71 1.725 ### 1.725 ### ### ###
2006-Mar-10 Fri 1.685 ### 1.675 1.685 ### ### ###
2006-Mar-09 Thu 1.7 1.7 ### 1.685 56,087 47,673 22.6 22.6 ###
2006-Mar-08 Wed 1.7 1.71 ### 1.7 ### ### ###
2006-Mar-07 Tue 1.7 1.7 ### 1.7 68.1 68.1 ###
2006-Mar-06 Mon ### ### 1.685 1.7 123,582 ### ### ### ###
2006-Mar-03 Fri ### 1.7 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.675 1.7 1.675 ### 37,088 62,586 67.8 67.8 0.0
2006-Mar-01 Wed ### ### ### 1.675 41.8 41.8 ###
2006-Feb-28 Tue ### 1.7 ### ### 127,455 ### ### ### 0.0
2006-Feb-27 Mon 1.7 1.7 ### ### 152,345 ### 30.6 30.6 0.0
2006-Feb-24 Fri ### ### ### 1.7 173,122 0 69.5 69.5 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.685 ### 1.685 74.0 74.0 ###
2006-Feb-21 Tue ### ### ### ### 29.3 29.3 0.0
2006-Feb-20 Mon ### ### ### ### 143,826 0 ### ### 0.0
2006-Feb-17 Fri 1.71 1.71 1.685 1.685 20.8 20.8 ###
2006-Feb-16 Thu 1.73 1.73 ### ### 14.9 14.9 0.0
2006-Feb-15 Wed ### 1.73 ### 1.71 ### ### 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 1.655 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 257,550 0 25.1 25.1 0.0
2006-Feb-08 Wed ### 1.7 ### ### 82.4 82.4 0.0
2006-Feb-07 Tue ### ### ### ### 40,174 0 24.4 24.4 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.7 ### 1.7 ### ### ###
2006-Feb-02 Thu 1.7 1.71 1.7 1.7 184,771 ### ### ### ###
2006-Feb-01 Wed ### 1.7 ### 1.7 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.7 1.7 ### ### 21.9 21.9 0.0
2006-Jan-27 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2006-Jan-25 Wed 1.71 1.73 ### ### ### ### 0.0
2006-Jan-24 Tue ### 1.75 ### 1.71 80.0 80.0 0.1
2006-Jan-23 Mon 1.55 ### 1.54 ### 94.4 94.4 0.0
2006-Jan-20 Fri 1.55 1.55 1.525 ### 173,944 ### 24.4 24.4 0.0
2006-Jan-19 Thu 1.55 1.56 1.55 1.555 188,388 292,943 ### ### ###
2006-Jan-18 Wed 1.545 1.56 ### 1.54 48.4 48.4 ###
2006-Jan-17 Tue 1.56 1.56 1.54 1.56 207,580 321,749 66.3 66.3 ###
2006-Jan-16 Mon 1.555 1.56 1.55 1.55 53,724 83,540 ### ### ###
2006-Jan-13 Fri 1.555 1.56 1.555 1.555 89,928 ### 64.7 64.7 ###
2006-Jan-12 Thu 1.56 1.57 1.555 1.555 28,372 ### ### ### ###
2006-Jan-11 Wed 1.56 1.575 1.56 1.57 98,374 ### ### ### 0.1
2006-Jan-10 Tue 1.57 1.575 1.56 1.57 ### ### 0.1
2006-Jan-09 Mon 1.57 1.58 1.56 1.575 ### ### 0.1
2006-Jan-06 Fri 1.575 1.58 1.56 1.58 186,529 292,850 ### ### 0.1
2006-Jan-05 Thu 1.57 1.58 1.555 1.575 218,981 343,252 ### ### 0.1
2006-Jan-04 Wed 1.56 1.58 1.555 1.57 105,920 166,029 ### ### 0.1
2006-Jan-03 Tue 1.58 1.58 1.56 1.56 ### ### ###
2005-Dec-30 Fri 1.58 1.585 1.575 1.575 9,222 14,570 25.4 25.4 0.1
2005-Dec-29 Thu 1.585 1.585 1.575 1.575 26,081 ### ### ### 0.1
2005-Dec-28 Wed 1.58 1.585 1.57 1.585 ### ### ###
2005-Dec-27 Tue 1.575 1.59 1.57 1.57 ### ### 0.1
2005-Dec-23 Fri 1.575 1.59 1.57 1.57 ### ### 0.1
2005-Dec-22 Thu 1.59 1.59 1.57 1.57 ### ### 0.1
2005-Dec-21 Wed 1.59 ### 1.57 1.585 111,076 ### ### ### ###
2005-Dec-20 Tue 1.57 1.59 1.57 1.59 60,852 96,146 ### ### ###
2005-Dec-19 Mon 1.57 ### 1.57 1.57 ### ### 0.1
2005-Dec-16 Fri ### ### 1.57 1.57 ### ### 0.1
2005-Dec-15 Thu 1.575 1.59 1.575 1.585 109,846 ### ### ### ###
2005-Dec-14 Wed 1.57 1.585 1.57 1.575 70.1 70.1 0.1
2005-Dec-13 Tue 1.56 1.575 1.56 1.57 62,774 ### ### ### 0.1
2005-Dec-12 Mon 1.55 1.575 1.55 1.55 70.6 70.6 ###
2005-Dec-09 Fri 1.55 1.57 ### 1.55 57,842 ### ### ### ###
2005-Dec-08 Thu 1.54 1.56 1.54 1.55 ### ### ###
2005-Dec-07 Wed 1.575 1.575 1.54 1.54 27,481 ### 13.2 13.2 ###
2005-Dec-06 Tue 1.575 1.575 1.55 1.57 ### ### 0.1
2005-Dec-05 Mon 1.56 1.57 1.56 1.57 355,044 555,643 77.1 77.1 0.1
2005-Dec-02 Fri 1.56 1.585 1.54 1.55 84,179 131,529 ### ### ###
2005-Dec-01 Thu ### 1.58 1.56 1.56 39.7 39.7 ###
2005-Nov-30 Wed ### 1.585 ### 1.57 497,328 ### 85.7 85.7 0.1
2005-Nov-29 Tue 1.55 1.55 ### 1.54 83,450 64,673 33.0 33.0 ###
2005-Nov-28 Mon 1.54 1.57 ### 1.56 95,342 74,843 ### ### ###
2005-Nov-25 Fri 1.55 1.57 1.53 1.55 ### ### ###
2005-Nov-24 Thu 1.555 1.56 ### 1.55 240,678 187,728 30.2 30.2 ###
2005-Nov-23 Wed 1.59 ### 1.54 1.55 11.6 11.6 ###
2005-Nov-22 Tue ### ### 1.58 1.59 ### ### ###
2005-Nov-21 Mon ### ### 1.87 1.88 2,632,457 2,461,347 26.8 26.8 0.1
2005-Nov-18 Fri 1.89 ### 1.87 1.885 ### ### 0.1
2005-Nov-17 Thu 1.845 ### 1.845 1.89 1,558,341 ### ### ### ###
2005-Nov-16 Wed 1.71 1.82 ### 1.82 2,669,880 ### 96.8 96.8 ###
2005-Nov-15 Tue ### ### ### ### 94.4 94.4 0.0
2005-Nov-14 Mon ### ### 1.55 ### ### ### 0.0
2005-Nov-11 Fri 1.56 ### 1.53 1.55 78,359 59,944 30.9 30.9 ###
2005-Nov-10 Thu 1.53 1.56 1.51 1.56 ### ### ###
2005-Nov-09 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Nov-08 Tue 1.5 ### 1.5 ### ### ### 0.0
2005-Nov-07 Mon 1.49 ### 1.49 ### 58,986 43,944 ### ### 0.0
2005-Nov-04 Fri 1.49 1.5 1.48 1.5 75.9 75.9 0.1
2005-Nov-03 Thu 1.49 ### 1.48 1.49 76,285 56,450 ### ### ###
2005-Nov-02 Wed 1.49 ### 1.48 ### 23,527 ### ### ### 0.0
2005-Nov-01 Tue ### ### 1.48 1.49 29.9 29.9 ###
2005-Oct-31 Mon 1.51 1.51 1.49 ### ### ### 0.0
2005-Oct-28 Fri ### 1.51 ### 1.51 74.4 74.4 0.1
2005-Oct-27 Thu 1.5 1.545 ### 1.545 62,984 48,655 ### ### ###
2005-Oct-26 Wed 1.5 1.525 ### ### 27.2 27.2 0.0
2005-Oct-25 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Oct-24 Mon 1.54 1.54 1.47 1.47 235,356 ### 7.5 7.5 ###
2005-Oct-21 Fri 1.53 1.545 ### ### ### ### 0.0
2005-Oct-20 Thu 1.58 1.58 1.52 1.54 94,858 147,029 21.5 21.5 ###
2005-Oct-19 Wed 1.55 1.59 1.55 1.59 411,150 ### ### ### ###
2005-Oct-18 Tue 1.56 ### 1.55 1.55 350,773 271,849 ### ### ###
2005-Oct-17 Mon 1.555 1.56 1.55 1.555 70.1 70.1 ###
2005-Oct-14 Fri 1.55 1.56 1.55 1.555 87,041 135,348 ### ### ###
2005-Oct-13 Thu 1.55 1.57 1.55 1.56 35,845 ### 76.4 76.4 ###
2005-Oct-12 Wed ### 1.57 1.55 1.57 52,642 82,121 66.1 66.1 0.1
2005-Oct-11 Tue 1.56 1.575 1.55 1.55 ### ### ###
2005-Oct-10 Mon 1.58 1.59 1.56 1.56 21.4 21.4 ###
2005-Oct-07 Fri 1.57 1.58 1.56 1.58 63.9 63.9 0.1
2005-Oct-06 Thu 1.58 1.585 1.56 1.57 87,988 ### 45.8 45.8 0.1
2005-Oct-05 Wed ### ### 1.57 ### 70,258 55,152 49.2 49.2 0.0
2005-Oct-04 Tue 1.575 1.585 1.57 1.58 ### ### 0.1
2005-Oct-03 Mon 1.57 1.59 1.57 1.57 ### ### 0.1
2005-Sep-30 Fri 1.58 1.58 1.56 1.57 30.0 30.0 0.1
2005-Sep-29 Thu 1.58 1.585 1.57 1.57 46,471 ### ### ### 0.1
2005-Sep-28 Wed 1.58 1.585 1.57 1.57 13,487 21,275 33.2 33.2 0.1
2005-Sep-27 Tue 1.57 1.59 1.57 1.585 79.9 79.9 ###
2005-Sep-26 Mon 1.58 1.585 1.57 1.585 196,173 ### ### ### ###
2005-Sep-23 Fri 1.57 1.59 1.57 1.58 527,323 833,170 ### ### 0.1
2005-Sep-22 Thu ### ### 1.555 1.57 12.6 12.6 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 1.59 ### 39,043 ### 67.2 67.2 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 72.9 72.9 0.0
2005-Sep-15 Thu 1.59 ### 1.59 ### ### ### 0.0
2005-Sep-14 Wed 1.59 ### 1.58 1.59 67.0 67.0 ###
2005-Sep-13 Tue ### ### 1.59 1.59 97,686 ### 26.4 26.4 ###
2005-Sep-12 Mon ### ### 1.59 1.59 70,353 ### 26.7 26.7 ###
2005-Sep-09 Fri ### ### 1.58 1.59 26.0 26.0 ###
2005-Sep-08 Thu 1.58 ### 1.58 ### ### ### 0.0
2005-Sep-07 Wed 1.57 1.59 1.57 1.59 77.8 77.8 ###
2005-Sep-06 Tue 1.57 1.585 1.56 1.56 ### ### ###
2005-Sep-05 Mon ### ### 1.56 1.56 14.6 14.6 ###
2005-Sep-02 Fri 1.57 1.57 1.555 1.57 68.9 68.9 0.1
2005-Sep-01 Thu 1.55 1.57 1.54 1.57 ### ### 0.1
2005-Aug-31 Wed 1.555 1.56 1.54 1.555 206,953 320,777 ### ### ###
2005-Aug-30 Tue ### ### 1.55 1.555 ### ### ###
2005-Aug-29 Mon ### ### 1.58 1.58 247,484 ### ### ### 0.1
2005-Aug-26 Fri ### 1.625 ### ### 861,189 ### 25.5 25.5 0.0
2005-Aug-25 Thu 1.59 ### 1.585 ### 122,123 96,782 81.6 81.6 0.0
2005-Aug-24 Wed ### ### 1.59 1.59 459,142 ### 25.4 25.4 ###
2005-Aug-23 Tue ### 1.645 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### 1.58 ### 1,232,043 ### ### ### 0.0
2005-Aug-19 Fri 1.645 1.73 ### 1.725 93.1 93.1 ###
2005-Aug-18 Thu ### ### 1.57 1.645 330,979 ### ### ### 0.1
2005-Aug-17 Wed 1.655 1.655 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 1.655 ### ### ### 0.0
2005-Aug-15 Mon 1.675 ### ### ### 48,681 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### 1.675 138,520 0 ### ### ###
2005-Aug-11 Thu ### ### ### ### 156,549 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 86,051 0 ### ### 0.0
2005-Aug-09 Tue 1.7 1.7 ### ### 80,881 68,748 27.5 27.5 0.0
2005-Aug-08 Mon 1.7 1.7 ### 1.7 68.2 68.2 ###
2005-Aug-05 Fri 1.7 1.7 ### 1.7 ### ### ###
2005-Aug-04 Thu ### 1.7 1.675 1.7 307,420 518,771 ### ### ###
2005-Aug-03 Wed 1.675 ### ### ### 145,129 0 73.3 73.3 0.0
2005-Aug-02 Tue ### ### ### ### 268,656 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 55,655 0 71.4 71.4 0.0
2005-Jul-29 Fri 1.655 ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 138,556 0 ### ### 0.0
2005-Jul-27 Wed ### ### 1.645 1.645 25.0 25.0 0.1
2005-Jul-26 Tue ### 1.675 1.655 ### 42,388 70,576 74.8 74.8 0.0
2005-Jul-25 Mon 1.685 1.685 1.655 ### 41,944 70,046 ### ### 0.0
2005-Jul-22 Fri 1.655 ### 1.655 1.655 62.9 62.9 0.1
2005-Jul-21 Thu ### ### ### 1.655 69.1 69.1 0.1
2005-Jul-20 Wed ### ### ### 1.655 ### ### 0.1
2005-Jul-19 Tue ### ### ### 1.655 ### ### 0.1
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 127,273 0 28.6 28.6 0.0
2005-Jul-14 Thu 1.675 ### ### ### 52,580 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### 1.675 98,971 0 ### ### ###
2005-Jul-12 Tue ### ### ### ### 25,558 0 23.8 23.8 0.0
2005-Jul-11 Mon ### ### 1.655 ### ### ### 0.0
2005-Jul-08 Fri 1.655 1.675 1.655 ### 93,958 156,440 ### ### 0.0
2005-Jul-07 Thu ### 1.675 ### ### 40,189 33,658 ### ### 0.0
2005-Jul-06 Wed ### 1.675 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 72.7 72.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.675 1.685 ### 1.675 35,986 ### 61.2 61.2 ###
2005-Jun-30 Thu ### 1.685 ### ### 25.6 25.6 0.0
2005-Jun-29 Wed ### 1.685 ### 1.685 333,647 ### 78.8 78.8 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 1.675 ### ### 191,729 160,573 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 1.675 ### ### 137,487 115,145 ### ### 0.0
2005-Jun-22 Wed ### 1.685 ### ### 444,752 ### ### ### 0.0
2005-Jun-21 Tue 1.685 ### 1.675 ### 239,757 ### ### ### 0.0
2005-Jun-20 Mon 1.71 ### ### ### 208,324 0 ### ### 0.0
2005-Jun-17 Fri 1.725 1.725 ### 1.725 18,374 15,847 ### ### ###
2005-Jun-16 Thu 1.73 1.75 1.725 1.74 230,086 399,774 ### ### 0.1
2005-Jun-15 Wed 1.725 ### 1.72 1.73 352,027 302,743 70.6 70.6 ###
2005-Jun-14 Tue 1.72 1.75 ### 1.72 71.0 71.0 0.1
2005-Jun-10 Fri 1.675 1.71 1.675 1.71 ### ### 0.1
2005-Jun-09 Thu 1.675 1.685 1.675 1.685 ### ### ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### 1.685 ### ### 56,875 ### 71.5 71.5 0.0
2005-Jun-06 Mon 1.675 ### ### ### 71,956 0 28.8 28.8 0.0
2005-Jun-03 Fri 1.675 1.685 ### ### 29,771 25,082 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 52,049 0 ### ### 0.0
2005-May-31 Tue ### 1.685 ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 29.0 29.0 0.0
2005-May-27 Fri ### 1.7 ### ### 274,340 233,189 71.7 71.7 0.0
2005-May-26 Thu 1.7 ### 1.685 1.685 23.6 23.6 ###
2005-May-25 Wed 1.72 1.72 1.7 1.7 ### ### ###
2005-May-24 Tue 1.685 1.74 1.685 1.74 88.2 88.2 0.1
2005-May-23 Mon ### ### ### 1.685 412,629 0 ### ### ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 612,644 0 ### ### 0.0
2005-May-18 Wed ### 1.675 ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 512,471 0 37.7 37.7 0.0
2005-May-16 Mon ### 1.685 ### ### 265,450 223,641 ### ### 0.0
2005-May-13 Fri ### 1.685 1.655 1.675 39,429 65,846 ### ### ###
2005-May-12 Thu ### ### ### ### 1,180,440 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### 1.655 ### 117,654 97,358 24.2 24.2 0.0
2005-May-06 Fri ### 1.73 1.675 ### 231,274 393,743 63.3 63.3 0.0
2005-May-05 Thu 1.655 ### 1.655 ### 86.1 86.1 0.0
2005-May-04 Wed 1.645 1.655 1.645 1.655 62,925 103,826 83.5 83.5 0.1
2005-May-03 Tue ### 1.655 ### 1.645 44.5 44.5 0.1
2005-May-02 Mon 1.655 1.655 ### ### 865,324 716,055 ### ### 0.0
2005-Apr-29 Fri 1.675 1.675 1.655 ### 34.4 34.4 0.0
2005-Apr-28 Thu 1.655 ### 1.655 ### ### ### 0.0
2005-Apr-27 Wed 1.655 ### ### 1.655 374,650 0 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.7 1.71 ### ### 241,653 ### ### ### 0.0
2005-Apr-21 Thu 1.7 1.7 ### ### 25.0 25.0 0.0
2005-Apr-20 Wed 1.71 1.73 1.7 1.7 255,375 ### 31.8 31.8 ###
2005-Apr-19 Tue 1.7 1.725 1.7 1.71 447,257 765,927 59.2 59.2 0.1
2005-Apr-18 Mon ### 1.71 ### 1.7 800,823 ### ### ### ###
2005-Apr-15 Fri 1.76 1.76 ### 1.7 656,524 577,741 19.3 19.3 ###
2005-Apr-14 Thu 1.75 1.79 1.74 1.77 155,475 ### 87.0 87.0 ###
2005-Apr-13 Wed 1.755 1.76 ### 1.74 230,342 ### ### ### 0.1
2005-Apr-12 Tue 1.79 1.79 1.75 1.76 133,277 ### ### ### 0.1
2005-Apr-11 Mon 1.82 1.825 1.8 1.8 146,770 266,020 30.8 30.8 0.1
2005-Apr-08 Fri 1.86 1.86 1.81 ### 177,223 ### 12.6 12.6 0.0
2005-Apr-07 Thu 1.89 ### 1.87 1.87 23.8 23.8 ###
2005-Apr-06 Wed ### ### 1.85 ### 232,285 ### 14.9 14.9 0.0
2005-Apr-05 Tue ### ### ### 2 80.8 80.8 0.1
2005-Apr-04 Mon 1.89 ### ### ### 3,134,084 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 1.88 ### 2,169,926 ### 67.2 67.2 0.0
2005-Mar-30 Wed 1.88 ### 1.88 ### 3,360,644 ### ### ### 0.0
2005-Mar-29 Tue 1.88 ### 1.88 ### 1,192,123 ### ### ### 0.0
2005-Mar-24 Thu 1.88 ### 1.88 ### ### ### 0.0
2005-Mar-23 Wed 1.89 ### 1.89 1.89 ### ### ###
2005-Mar-22 Tue ### ### 1.89 ### 2,844,377 ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 31.3 31.3 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 2,801,346 0 35.5 35.5 0.0
2005-Mar-16 Wed ### ### ### ### 9,459,028 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 11,891,843 0 26.5 26.5 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 4,812,756 0 18.7 18.7 0.0
2005-Mar-10 Thu ### ### ### ### 20.3 20.3 0.0
2005-Mar-09 Wed 2 2 ### ### 8,557,679 8,557,679 27.5 27.5 0.0
2005-Mar-08 Tue 2 2 ### ### 3,217,828 3,217,828 ### ### 0.0
2005-Mar-07 Mon 2 ### ### 2 68.4 68.4 0.1
2005-Mar-04 Fri ### ### ### ### 5,780,928 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 272,440 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 27.5 27.5 0.0
2005-Feb-28 Mon ### ### ### ### 4,274,085 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 8,564,186 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2 ### 2 ### ### ### 0.0
2005-Feb-22 Tue 2 ### ### 2 3,246,183 0 75.8 75.8 0.1
2005-Feb-21 Mon ### ### 2 2 ### ### 0.1
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,848,084 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,555,649 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 81.3 81.3 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 818,740 0 27.0 27.0 0.0
2005-Feb-10 Thu ### ### 2 ### 12,353,071 12,353,071 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 29.6 29.6 0.0
2005-Feb-08 Tue ### ### ### ### 2,779,440 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 3,887,148 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11,383,446 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 7,642,558 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 5,466,987 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 5,780,881 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 23,577,740 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.77 1.8 1.74 1.8 7,165,629 ### 82.4 82.4 0.1
2005-Jan-25 Tue ### 1.77 ### 1.76 8,666,487 7,669,840 ### ### 0.1
2005-Jan-24 Mon 1.71 1.72 ### ### ### ### 0.0
2005-Jan-21 Fri 1.75 1.75 1.7 1.71 7,546,586 ### ### ### 0.1
2005-Jan-20 Thu 1.76 1.77 1.7 1.73 ### ### ###
2005-Jan-19 Wed ### 1.76 ### 1.74 ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 3,352,623 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 9,983,188 0 75.3 75.3 0.0
2005-Jan-14 Fri ### 2 ### ### ### ### 0.0
2005-Jan-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-12 Wed 1.89 ### 1.88 1.89 ### ### ###
2005-Jan-11 Tue ### ### 1.88 1.89 23.2 23.2 ###
2005-Jan-10 Mon ### ### 1.89 ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.89 ### 1,166,042 ### ### ### 0.0
2005-Jan-06 Thu 1.88 ### 1.87 ### 83.2 83.2 0.0
2005-Jan-05 Wed 1.88 1.88 1.86 1.88 752,187 1,406,589 ### ### 0.1
2005-Jan-04 Tue 1.87 1.89 1.86 1.88 1,107,823 ### 73.5 73.5 0.1
2004-Dec-31 Fri 1.86 1.87 1.86 1.86 570,086 ### ### ### 0.1
2004-Dec-30 Thu 1.87 1.87 1.86 1.86 19.9 19.9 0.1
2004-Dec-29 Wed 1.87 1.89 1.86 1.87 72.7 72.7 ###
2004-Dec-24 Fri 1.87 1.87 1.86 1.86 1,859,473 ### 18.0 18.0 0.1
2004-Dec-23 Thu ### ### 1.83 1.87 4,810,748 ### ### ### ###
2004-Dec-22 Wed ### ### 1.89 1.89 5,318,079 5,025,584 ### ### ###
2004-Dec-21 Tue 1.86 ### 1.86 1.89 ### ### ###
2004-Dec-20 Mon 1.89 ### 1.86 1.86 20.8 20.8 0.1
2004-Dec-17 Fri 1.88 ### 1.86 1.89 ### ### ###
2004-Dec-16 Thu ### ### 1.85 1.88 12,434,244 11,501,675 ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 2,688,154 0 25.1 25.1 0.0
2004-Dec-14 Tue 2 2 ### ### 2,882,670 2,882,670 18.0 18.0 0.0
2004-Dec-13 Mon ### ### ### 2 1,419,827 0 30.1 30.1 0.1
2004-Dec-10 Fri 2 ### 2 ### 2,695,973 2,695,973 76.4 76.4 0.0
2004-Dec-09 Thu ### ### ### ### 2,658,947 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 3,162,429 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 15,181,259 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 26.0 26.0 0.0
2004-Dec-03 Fri ### ### ### ### 77.0 77.0 0.0
2004-Dec-02 Thu ### ### ### ### 11,246,854 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5,389,889 0 83.1 83.1 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 1,025,447 0 33.3 33.3 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,482,558 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 2,413,557 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 750,352 0 20.1 20.1 0.0
2004-Nov-22 Mon ### ### ### ### 2,782,248 0 32.6 32.6 0.0
2004-Nov-19 Fri ### ### ### ### 83.1 83.1 0.0
2004-Nov-18 Thu 2 ### ### ### 2,807,622 0 91.4 91.4 0.0
2004-Nov-17 Wed ### ### ### ### 6,583,341 0 19.3 19.3 0.0
2004-Nov-16 Tue ### ### ### ### 3,207,552 0 16.4 16.4 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 2 ### ### ### 3,576,477 0 76.2 76.2 0.0
2004-Nov-10 Wed ### ### ### ### 7,741,025 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 2,940,345 0 ### ### 0.0
2004-Nov-08 Mon ### ### 1.87 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 1.86 1.88 1.83 1.88 74.5 74.5 0.1
2004-Nov-03 Wed 1.83 1.86 1.83 1.86 3,933,683 7,257,645 ### ### 0.1
2004-Nov-02 Tue 1.81 1.82 1.8 1.81 1,993,078 3,607,471 ### ### ###
2004-Nov-01 Mon 1.81 1.81 1.78 1.79 ### ### 0.1
2004-Oct-29 Fri 1.78 1.83 1.77 1.81 ### ### ###
2004-Oct-28 Thu ### 1.77 ### 1.77 6,749,656 5,973,445 ### ### ###
2004-Oct-27 Wed ### ### ### ### 1,296,887 0 76.8 76.8 0.0
2004-Oct-26 Tue ### ### ### ### 762,442 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 730,179 0 ### ### 0.0
2004-Oct-22 Fri ### 1.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:36:14 thru 2024-05-05 23:36:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000