Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 02:31:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices Page 2...

     Prev Section TOC    Company Info for VBP    Limits Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2012-May-30 Wed 7.49 7.49 7.49 7.49 0 ###
2012-May-29 Tue 7.49 7.49 7.49 7.49 0 ###
2012-May-28 Mon 7.49 7.49 7.49 7.49 0 ###
2012-May-25 Fri 7.49 7.49 7.49 7.49 74.8 74.8 ###
2012-May-24 Thu 7.49 7.49 7.49 7.49 76.8 76.8 ###
2012-May-23 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-22 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-21 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-18 Fri 7.57 7.57 7.57 7.57 0 ###
2012-May-17 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-16 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-15 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-14 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-11 Fri 7.57 7.57 7.57 7.57 0 ###
2012-May-10 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-09 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-08 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-07 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-04 Fri 7.57 7.57 7.57 7.57 36,327 ### 78.3 78.3 ###
2012-May-03 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-02 Wed 7.57 7.57 7.57 7.57 71.2 71.2 ###
2012-May-01 Tue 7.55 7.55 7.55 7.55 0 ###
2012-Apr-30 Mon 7.55 7.55 7.55 7.55 0 ###
2012-Apr-27 Fri 7.55 7.55 7.55 7.55 0 ###
2012-Apr-26 Thu 7.55 7.55 7.55 7.55 ### ### ###
2012-Apr-24 Tue 7.56 7.56 7.56 7.56 0 0.5
2012-Apr-23 Mon 7.56 7.56 7.56 7.56 0 0.5
2012-Apr-20 Fri ### ### 7.56 7.56 143 540 ### ### 0.5
2012-Apr-19 Thu ### ### ### ### 13,359 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 1,545 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 18,175 0 67.8 67.8 0.0
2012-Mar-13 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Mar-12 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Mar-09 Fri 7.51 7.51 7.51 7.51 0 ###
2012-Mar-08 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Mar-07 Wed 7.51 7.51 7.51 7.51 0 ###
2012-Mar-06 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Mar-05 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Mar-02 Fri 7.51 7.51 7.51 7.51 70.5 70.5 ###
2012-Mar-01 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Feb-29 Wed 7.51 7.51 7.51 7.51 0 ###
2012-Feb-28 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Feb-27 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Feb-24 Fri 7.51 7.51 7.51 7.51 0 ###
2012-Feb-23 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Feb-22 Wed 7.51 7.51 7.51 7.51 325 2,440 ### ### ###
2012-Feb-21 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Feb-20 Mon 7.51 7.51 7.51 7.51 66.0 66.0 ###
2012-Feb-17 Fri 7.43 7.43 7.43 7.43 0 ###
2012-Feb-16 Thu 7.43 7.43 7.43 7.43 0 ###
2012-Feb-15 Wed 7.43 7.43 7.43 7.43 0 ###
2012-Feb-14 Tue 7.43 7.43 7.43 7.43 0 ###
2012-Feb-13 Mon 7.43 7.43 7.43 7.43 0 ###
2012-Feb-10 Fri 7.43 7.43 7.43 7.43 0 ###
2012-Feb-09 Thu 7.43 7.43 7.43 7.43 0 ###
2012-Feb-08 Wed 7.43 7.43 7.43 7.43 0 ###
2012-Feb-07 Tue 7.43 7.43 7.43 7.43 680 5,052 ### ### ###
2012-Feb-06 Mon 7.43 7.43 7.43 7.43 72.6 72.6 ###
2012-Feb-03 Fri 7.43 7.43 7.43 7.43 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 4,955 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 250 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 17,527 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 7.44 7.44 7.44 7.44 0 ###
2012-Jan-06 Fri 7.44 7.44 7.44 7.44 ### ### ###
2012-Jan-05 Thu 7.44 7.44 7.44 7.44 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 4,027 0 ### ### 0.0
2011-Dec-12 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-09 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-08 Thu 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-07 Wed 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-06 Tue 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-05 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-02 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-01 Thu 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-30 Wed 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-29 Tue 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-28 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-25 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-24 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 12,150 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### 7.44 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 128 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 923 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 31.7 31.7 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-08 Wed 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-07 Tue 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-06 Mon 8.26 8.26 8.26 8.26 13,680 ### ### ### 0.6
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 13,447 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 14,058 0 82.4 82.4 0.0
2011-May-24 Tue 8.26 8.26 8.26 8.26 0 0.6
2011-May-23 Mon 8.26 8.26 8.26 8.26 21,186 ### ### ### 0.6
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 625 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 14,580 0 75.9 75.9 0.0
2011-May-02 Mon 8 8 8 8 0 ###
2011-Apr-29 Fri 8 8 8 8 0 ###
2011-Apr-28 Thu 8 8 8 8 0 ###
2011-Apr-27 Wed 8 8 8 8 0 ###
2011-Apr-21 Thu 8 8 8 8 0 ###
2011-Apr-20 Wed 8 8 8 8 0 ###
2011-Apr-19 Tue 8 8 8 8 0 ###
2011-Apr-18 Mon 8 8 8 8 0 ###
2011-Apr-15 Fri 8 8 8 8 0 ###
2011-Apr-14 Thu 8 8 8 8 0 ###
2011-Apr-13 Wed 8 8 8 8 0 ###
2011-Apr-12 Tue 8 8 8 8 0 ###
2011-Apr-11 Mon 8 8 8 8 0 ###
2011-Apr-08 Fri 8 8 8 8 0 ###
2011-Apr-07 Thu 8 8 8 8 0 ###
2011-Apr-06 Wed 8 8 8 8 ### ### ###
2011-Apr-05 Tue 8 8 8 8 0 ###
2011-Apr-04 Mon 8 8 8 8 0 ###
2011-Apr-01 Fri 8 8 8 8 0 ###
2011-Mar-31 Thu 8 8 8 8 0 ###
2011-Mar-30 Wed 8 8 8 8 0 ###
2011-Mar-29 Tue 8 8 8 8 0 ###
2011-Mar-28 Mon 8 8 8 8 73.2 73.2 ###
2011-Mar-25 Fri 8 8 8 8 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-15 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-14 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-11 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-10 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-09 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-08 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-07 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-04 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-03 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-02 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-01 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-28 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-25 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-24 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-23 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-22 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-21 Mon 7.76 7.8 7.76 7.8 61,748 ### 80.1 80.1 0.6
2011-Feb-18 Fri 7.72 7.72 7.72 7.72 0 ###
2011-Feb-17 Thu 7.72 7.72 7.72 7.72 ### ### ###
2011-Feb-16 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-15 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-14 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-11 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-10 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-09 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-08 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-07 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-04 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-03 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-02 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-01 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-31 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-28 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-27 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-25 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-24 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-21 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-20 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-19 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-18 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-17 Mon 7.88 7.88 7.88 7.88 ### ### 0.6
2011-Jan-14 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-13 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-12 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-11 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-10 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-07 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-06 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-05 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-04 Tue 7.88 7.88 7.88 7.88 0 0.6
2010-Dec-31 Fri 7.88 7.88 7.88 7.88 12,140 ### 72.3 72.3 0.6
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 7.59 ### 7.59 ### ### ### 0.0
2010-Dec-13 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-10 Fri 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-09 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-08 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-07 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-06 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-03 Fri 7.54 7.54 7.54 7.54 1,322 ### ### ### 0.5
2010-Dec-02 Thu 7.54 7.54 7.54 7.54 1,322 ### ### ### 0.5
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 3,920 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Nov-16 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Nov-15 Mon 7.54 7.54 7.54 7.54 ### ### 0.5
2010-Nov-12 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Nov-11 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Nov-10 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Nov-09 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Nov-08 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Nov-05 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Nov-04 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Nov-03 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Nov-02 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Nov-01 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Oct-29 Fri 7.41 7.41 7.41 7.41 5,250 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 10,950 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 772 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Sep-07 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Sep-06 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Sep-03 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Sep-02 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Sep-01 Wed 7.29 7.29 7.29 7.29 59.3 59.3 ###
2010-Aug-31 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Aug-30 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Aug-27 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Aug-26 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Aug-25 Wed 7.29 7.29 7.29 7.29 ### ### ###
2010-Aug-24 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-23 Mon 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-20 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-19 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-18 Wed 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-17 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-16 Mon 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-13 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-12 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-11 Wed 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-10 Tue 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Aug-09 Mon 7.28 7.28 7.28 7.28 61.3 61.3 0.5
2010-Aug-06 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-05 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-04 Wed 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Aug-03 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-02 Mon 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-26 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-23 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-22 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-21 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-20 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-19 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-16 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-15 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-14 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-13 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-12 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-09 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-08 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-07 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-06 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-05 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-02 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-01 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jun-30 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jun-29 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jun-28 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jun-25 Fri 7.29 7.29 7.29 7.29 ### ### ###
2010-Jun-24 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-23 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-22 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-21 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-18 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-17 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-16 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-15 Tue 7.82 7.82 7.82 7.82 72.8 72.8 0.6
2010-Jun-11 Fri 7.82 7.82 7.82 7.82 71.0 71.0 0.6
2010-Jun-10 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-09 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-08 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-07 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-04 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-03 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-02 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-01 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-May-31 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-May-28 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-May-27 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-May-26 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-May-25 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-May-24 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-May-21 Fri 7.82 7.82 7.82 7.82 58.1 58.1 0.6
2010-May-20 Thu 7.8 7.8 7.8 7.8 0 0.6
2010-May-19 Wed 7.8 7.8 7.8 7.8 0 0.6
2010-May-18 Tue 7.8 7.8 7.8 7.8 0 0.6
2010-May-17 Mon 7.8 7.8 7.8 7.8 0 0.6
2010-May-14 Fri 7.8 7.8 7.8 7.8 0 0.6
2010-May-13 Thu 7.8 7.8 7.8 7.8 0 0.6
2010-May-12 Wed 7.8 7.8 7.8 7.8 0 0.6
2010-May-11 Tue 7.8 7.8 7.8 7.8 128 ### 82.4 82.4 0.6
2010-May-10 Mon 7.72 7.72 7.72 7.72 0 ###
2010-May-07 Fri 7.72 7.72 7.72 7.72 0 ###
2010-May-06 Thu 7.72 7.72 7.72 7.72 0 ###
2010-May-05 Wed 7.72 7.72 7.72 7.72 0 ###
2010-May-04 Tue 7.72 7.72 7.72 7.72 0 ###
2010-May-03 Mon 7.72 7.72 7.72 7.72 0 ###
2010-Apr-30 Fri 7.72 7.72 7.72 7.72 0 ###
2010-Apr-29 Thu 7.72 7.72 7.72 7.72 0 ###
2010-Apr-28 Wed 7.72 7.72 7.72 7.72 0 ###
2010-Apr-27 Tue 7.72 7.72 7.72 7.72 0 ###
2010-Apr-23 Fri 7.72 7.72 7.72 7.72 0 ###
2010-Apr-22 Thu 7.72 7.72 7.72 7.72 0 ###
2010-Apr-21 Wed 7.72 7.72 7.72 7.72 0 ###
2010-Apr-20 Tue 7.72 7.72 7.72 7.72 0 ###
2010-Apr-19 Mon 7.72 7.72 7.72 7.72 76.1 76.1 ###
2010-Apr-16 Fri 7.72 7.72 7.72 7.72 ### ### ###
2010-Apr-15 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-14 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-13 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-12 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-09 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-08 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-07 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-06 Tue 7.46 7.46 7.46 7.46 67.3 67.3 0.5
2010-Apr-01 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-31 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-30 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-29 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-26 Fri 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-25 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-24 Wed 7.54 7.54 7.54 7.54 2,644 ### ### ### 0.5
2010-Mar-23 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-22 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-19 Fri 7.46 7.46 7.46 7.46 1,677 ### ### ### 0.5
2010-Mar-18 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-17 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-16 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-15 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-12 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-11 Thu 7.46 7.46 7.46 7.46 11,770 ### 74.3 74.3 0.5
2010-Mar-10 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-09 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-08 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-05 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-04 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-03 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-02 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-01 Mon 7.46 7.46 7.46 7.46 ### ### 0.5
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:31:49 thru 2025-06-19 02:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000