(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices Page 3...


Prev Section TOC    Company Info for VBP    Limits Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VBP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 2,748 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 653 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 23,373 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 19,589 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 5,040 0 60.5 60.5 0.0
2009-Oct-13 Tue 7.45 7.45 7.26 7.26 7,680 56,486 ### ### 0.5
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 1 0 72.9 72.9 0.0
2009-Oct-02 Fri 7.58 7.58 7.58 7.58 ### ### ###
2009-Oct-01 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-30 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-29 Tue 7.58 7.58 7.58 7.58 0 ###
2009-Sep-28 Mon 7.58 7.58 7.58 7.58 0 ###
2009-Sep-25 Fri 7.58 7.58 7.58 7.58 0 ###
2009-Sep-24 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-23 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-22 Tue 7.58 7.58 7.58 7.58 0 ###
2009-Sep-21 Mon 7.58 7.58 7.58 7.58 0 ###
2009-Sep-18 Fri 7.58 7.58 7.58 7.58 0 ###
2009-Sep-17 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-16 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-15 Tue 7.58 7.58 7.58 7.58 ### ### ###
2009-Sep-14 Mon ### ### ### ### 5,040 0 ### ### 0.0
2009-Sep-11 Fri 7.26 7.26 7.26 7.26 65.9 65.9 0.5
2009-Sep-10 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-09 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-03 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-02 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-01 Tue 7.26 7.26 7.26 7.26 ### ### 0.5
2009-Aug-31 Mon 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-28 Fri 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-27 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-26 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-25 Tue 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-24 Mon 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-21 Fri ### ### 7.26 7.26 42.1 42.1 0.5
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 7,540 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 2,950 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 37.1 37.1 0.0
2009-Jul-27 Mon ### ### ### ### 3,170 0 26.7 26.7 0.0
2009-Jul-24 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jul-23 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jul-22 Wed 7.21 7.21 7.21 7.21 0 ###
2009-Jul-21 Tue 7.21 7.21 7.21 7.21 0 ###
2009-Jul-20 Mon 7.21 7.21 7.21 7.21 0 ###
2009-Jul-17 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jul-16 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jul-15 Wed 7.21 7.21 7.21 7.21 0 ###
2009-Jul-14 Tue 7.21 7.21 7.21 7.21 8,040 ### 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 7.21 7.21 7.21 7.21 ### ### ###
2009-Jul-01 Wed 7.21 7.21 ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jun-25 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jun-24 Wed 7.21 7.21 7.21 7.21 ### ### ###
2009-Jun-23 Tue 7.46 7.46 7.46 7.46 0 0.5
2009-Jun-22 Mon 7.46 7.46 7.46 7.46 0 0.5
2009-Jun-19 Fri 7.46 7.46 7.46 7.46 4,925 36,740 75.6 75.6 0.5
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 9,777 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon 7.24 7.24 7.24 7.24 0 0.5
2009-May-22 Fri 7.24 7.24 7.24 7.24 0 0.5
2009-May-21 Thu 7.24 7.24 7.24 7.24 0 0.5
2009-May-20 Wed 7.24 7.24 7.24 7.24 0 0.5
2009-May-19 Tue 7.24 7.24 7.24 7.24 0 0.5
2009-May-18 Mon 7.24 7.24 7.24 7.24 0 0.5
2009-May-15 Fri 7.24 7.24 7.24 7.24 0 0.5
2009-May-14 Thu 7.24 7.24 7.24 7.24 81.3 81.3 0.5
2009-May-13 Wed 7.24 7.24 7.24 7.24 0 0.5
2009-May-12 Tue 7.24 7.24 7.24 7.24 0 0.5
2009-May-11 Mon 7.24 7.24 7.24 7.24 4,140 29,973 ### ### 0.5
2009-May-08 Fri ### ### ### ### 2,370 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-27 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-26 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-25 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-24 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-23 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-20 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-19 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-18 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-17 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-16 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-13 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-12 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-11 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-10 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-09 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-06 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-05 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-04 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-03 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-02 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-27 Fri 7.25 7.25 7.25 7.25 67.4 67.4 0.5
2009-Feb-26 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Feb-25 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-24 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-23 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-20 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-19 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-18 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-17 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-16 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-13 Fri 7.25 7.25 7.25 7.25 63.1 63.1 0.5
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1,445 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 170 0 ### ### 0.0
2008-Dec-19 Fri 7.21 7.21 7.21 7.21 0 ###
2008-Dec-18 Thu 7.21 7.21 7.21 7.21 0 ###
2008-Dec-17 Wed 7.21 7.21 7.21 7.21 0 ###
2008-Dec-16 Tue 7.21 7.21 7.21 7.21 0 ###
2008-Dec-15 Mon 7.21 7.21 7.21 7.21 0 ###
2008-Dec-12 Fri 7.21 7.21 7.21 7.21 0 ###
2008-Dec-11 Thu 7.21 7.21 7.21 7.21 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 72,858 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 18,457 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-18 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-17 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-14 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-13 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-12 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-11 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-10 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-07 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-06 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-05 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-04 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-03 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-31 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-30 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-29 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-28 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-27 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-24 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-23 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-22 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-21 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-20 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-17 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-16 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-15 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-14 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-13 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-10 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-09 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-08 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-07 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-06 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-03 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-02 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-01 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-30 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-29 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-26 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-25 Thu 8.45 8.45 8.44 8.44 33.3 33.3 0.6
2008-Sep-24 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-23 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-22 Mon 8.44 8.44 8.44 8.44 ### ### 0.6
2008-Sep-19 Fri 8.44 8.44 8.44 8.44 58.8 58.8 0.6
2008-Sep-18 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-17 Wed 8.44 8.44 8.44 8.44 ### ### 0.6
2008-Sep-16 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-15 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-12 Fri 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-11 Thu 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-10 Wed 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-09 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-08 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-05 Fri 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-04 Thu 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-03 Wed 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-02 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-01 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Aug-29 Fri 8.45 8.51 8.45 8.51 ### ### 0.6
2008-Aug-28 Thu 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-27 Wed 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-26 Tue 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-25 Mon 8.46 8.46 8.46 8.46 ### ### 0.6
2008-Aug-22 Fri 8.7 8.7 8.7 8.7 0 ###
2008-Aug-21 Thu 8.7 8.7 8.7 8.7 0 ###
2008-Aug-20 Wed 8.7 8.7 8.7 8.7 0 ###
2008-Aug-19 Tue 8.7 8.7 8.7 8.7 0 ###
2008-Aug-18 Mon 8.7 8.7 8.7 8.7 0 ###
2008-Aug-15 Fri 8.7 8.7 8.7 8.7 0 ###
2008-Aug-14 Thu 8.7 8.7 8.7 8.7 ### ### ###
2008-Aug-13 Wed 8.77 8.77 8.77 8.77 0 ###
2008-Aug-12 Tue 8.77 8.77 8.77 8.77 0 ###
2008-Aug-11 Mon 8.77 8.77 8.77 8.77 0 ###
2008-Aug-08 Fri 8.77 8.77 8.77 8.77 0 ###
2008-Aug-07 Thu 8.77 8.77 8.77 8.77 0 ###
2008-Aug-06 Wed 8.77 8.77 8.77 8.77 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 8.77 8.77 8.77 8.77 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 8.44 8.44 8.44 8.44 81.0 81.0 0.6
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 1,445 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 55 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 475 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 2,620 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 9 9 9 9 0 0.6
2008-Feb-28 Thu 9 9 9 9 0 0.6
2008-Feb-27 Wed 9 9 9 9 0 0.6
2008-Feb-26 Tue 9 9 9 9 0 0.6
2008-Feb-25 Mon 9 9 9 9 0 0.6
2008-Feb-22 Fri 9 9 9 9 0 0.6
2008-Feb-21 Thu 9 9 9 9 0 0.6
2008-Feb-20 Wed 9 9 9 9 75.2 75.2 0.6
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 1,655 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 9.23 9.23 9.23 9.23 ### ### ###
2007-Dec-18 Tue 9.23 9.23 9.23 9.23 475 4,384 ### ### ###
2007-Dec-17 Mon 9.72 9.72 ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 9.73 9.73 ### ### ### ### 0.0
2007-Nov-29 Thu 9.73 9.73 9.73 9.73 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 9.73 9.73 9.73 9.73 1,025 9,973 ### ### ###
2007-Nov-19 Mon 9.81 9.81 9.81 9.81 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 9.25 9.25 9.25 9.25 51 471 ### ### ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 870 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 9.24 9.24 ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 9.2 9.2 9.2 9.2 64.4 64.4 0.7
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 9.2 9.2 9.2 9.2 72.5 72.5 0.7
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 9.5 9.5 9.25 9.25 14.0 14.0 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 940 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-01 03:40:44 thru 2024-05-01 03:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000