Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 10:10:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices Page 5...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


End of day Prices (full format),

676 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-07 Tue 51.5 ### 51.5 ### 70.8 70.8 0.0
2017-Mar-06 Mon ### ### 51.5 51.53 34.2 34.2 ###
2017-Mar-03 Fri ### ### 51.51 ### 3,029 ### ### ### 0.0
2017-Mar-02 Thu 51.75 51.75 51.45 ### 2,484 128,174 29.4 29.4 0.0
2017-Mar-01 Wed ### 51.79 51.55 51.79 ### ### ###
2017-Feb-28 Tue 51.7 51.75 51.7 51.7 2,641 ### ### ### 3.7
2017-Feb-27 Mon 51.81 51.81 51.7 51.7 ### ### 3.7
2017-Feb-24 Fri 51.55 ### 51.55 ### 75.2 75.2 0.0
2017-Feb-23 Thu 51.51 51.55 51.5 51.55 3,279 168,950 71.2 71.2 3.7
2017-Feb-22 Wed 51.46 51.48 ### ### ### ### 0.0
2017-Feb-21 Tue 51.48 51.48 51.41 51.46 1,074 55,251 39.6 39.6 3.7
2017-Feb-20 Mon ### ### ### ### 4,156 0 ### ### 0.0
2017-Feb-17 Fri ### ### 51.2 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 51.2 51.21 ### ### 3.7
2017-Feb-15 Wed ### ### ### ### 3,174 0 70.8 70.8 0.0
2017-Feb-14 Tue 51.4 51.4 51.25 51.27 3,246 ### 33.6 33.6 3.7
2017-Feb-13 Mon 51.43 51.43 ### 51.42 5,054 ### ### ### 3.7
2017-Feb-10 Fri 51.46 51.46 ### 51.45 2,358 60,671 ### ### 3.7
2017-Feb-09 Thu 51.46 51.46 ### ### 782 20,120 ### ### 0.0
2017-Feb-08 Wed ### 51.45 ### 51.44 ### ### 3.7
2017-Feb-07 Tue ### 51.43 ### 51.43 ### ### ###
2017-Feb-06 Mon 51.25 51.29 ### 51.22 8,745 ### ### ### 3.7
2017-Feb-03 Fri 51 51.22 51 51.22 2,587 132,221 76.1 76.1 3.7
2017-Feb-02 Thu ### 51.21 ### 51 72.7 72.7 3.6
2017-Feb-01 Wed 51.22 51.22 51 51 29.1 29.1 3.6
2017-Jan-31 Tue ### 51.22 ### 51.22 ### ### 3.7
2017-Jan-30 Mon 51.2 51.2 ### ### 2,889 73,958 39.8 39.8 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 51.25 51.25 ### 51.2 34.7 34.7 3.7
2017-Jan-24 Tue ### 51.27 ### 51.27 ### ### 3.7
2017-Jan-23 Mon ### 51.22 ### ### 6,854 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 32.6 32.6 0.0
2017-Jan-19 Thu ### ### ### 51.24 3,777 0 ### ### ###
2017-Jan-18 Wed 51.45 51.45 ### ### 6,259 ### 35.4 35.4 0.0
2017-Jan-17 Tue 51.2 51.28 51.2 51.25 76.7 76.7 ###
2017-Jan-16 Mon 51.25 ### 51.21 51.22 1,770 45,320 ### ### 3.7
2017-Jan-13 Fri ### ### 51.2 51.26 620 15,872 ### ### ###
2017-Jan-12 Thu 51.21 51.27 51.21 51.27 71.5 71.5 3.7
2017-Jan-11 Wed 51.26 51.26 ### ### 35.0 35.0 0.0
2017-Jan-10 Tue ### ### ### 51.24 51,155 0 39.1 39.1 ###
2017-Jan-09 Mon 51.24 51.25 ### 51.24 2,283 ### 68.8 68.8 ###
2017-Jan-06 Fri ### ### ### ### 3,174 0 71.3 71.3 0.0
2017-Jan-05 Thu 51 51.22 51 51.22 1,282 65,523 ### ### 3.7
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 6,553 0 66.6 66.6 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### 50.82 ### 1,082 ### ### ### 0.0
2016-Dec-28 Wed 50.89 50.89 50.85 50.85 23.1 23.1 3.6
2016-Dec-23 Fri 50.88 50.88 ### 50.88 5,327 ### 74.5 74.5 3.6
2016-Dec-22 Thu 50.84 ### 50.84 ### 14,482 ### 70.1 70.1 0.0
2016-Dec-21 Wed 50.77 50.83 50.59 50.8 6,920 ### 69.6 69.6 3.6
2016-Dec-20 Tue 50.82 50.82 50.72 50.79 2,526 128,245 ### ### 3.6
2016-Dec-19 Mon ### 50.79 50.5 50.77 73.6 73.6 ###
2016-Dec-16 Fri 50.79 50.81 ### 50.78 4,082 ### ### ### 3.6
2016-Dec-15 Thu ### 50.74 50.5 50.5 ### ### 3.6
2016-Dec-14 Wed 50.79 50.79 50.46 50.79 3,589 ### 67.1 67.1 3.6
2016-Dec-13 Tue 50.77 50.87 50.71 50.83 ### ### ###
2016-Dec-12 Mon 50.7 50.83 ### 50.74 3,658 ### ### ### 3.6
2016-Dec-09 Fri ### ### 50.82 ### 30.1 30.1 0.0
2016-Dec-08 Thu ### ### 50.75 50.75 ### ### 3.6
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 50.85 ### 2,448 62,240 71.1 71.1 0.0
2016-Dec-05 Mon ### ### 50.74 50.74 477 ### 38.8 38.8 3.6
2016-Dec-02 Fri 51 ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### 51 ### ### 3.6
2016-Nov-30 Wed ### ### ### ### 2,940 0 ### ### 0.0
2016-Nov-29 Tue 50.89 ### 50.89 ### 5,628 ### ### ### 0.0
2016-Nov-28 Mon 50.82 50.89 50.77 50.89 ### ### ###
2016-Nov-25 Fri 50.81 50.81 50.79 50.81 68.1 68.1 ###
2016-Nov-24 Thu ### 50.81 50.58 50.81 1,087 ### 78.7 78.7 ###
2016-Nov-23 Wed 50.84 50.84 50.78 50.83 27.8 27.8 ###
2016-Nov-22 Tue 50.83 50.84 50.76 50.84 66.0 66.0 ###
2016-Nov-21 Mon 50.73 50.83 50.73 50.83 74.4 74.4 ###
2016-Nov-18 Fri ### ### 50.7 50.7 8,159 ### 29.8 29.8 ###
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 73.1 73.1 0.0
2016-Nov-15 Tue 51.21 51.21 ### ### ### ### 0.0
2016-Nov-14 Mon 51.22 ### 51.22 ### 9,556 244,729 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 51.4 51.4 24.1 24.1 ###
2016-Nov-09 Wed 51.59 ### 51.59 ### 2,242 ### ### ### 0.0
2016-Nov-08 Tue 51.86 51.87 51.7 51.75 33.9 33.9 ###
2016-Nov-07 Mon 51.85 51.85 51.56 51.8 3,256 168,351 26.7 26.7 3.7
2016-Nov-04 Fri ### ### ### 51.86 39.0 39.0 3.7
2016-Nov-03 Thu 51.89 ### 51.75 ### 4,155 ### 67.5 67.5 0.0
2016-Nov-02 Wed 51.78 51.86 51.78 51.86 1,949 ### 80.6 80.6 3.7
2016-Nov-01 Tue 51.8 51.82 51.78 51.82 2,158 111,784 ### ### ###
2016-Oct-31 Mon 51.73 51.83 51.59 51.8 66.6 66.6 3.7
2016-Oct-28 Fri 51.83 51.83 51.7 51.73 ### ### ###
2016-Oct-27 Thu ### ### 51.87 51.87 2,181 ### ### ### ###
2016-Oct-26 Wed ### ### ### ### 2,541 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 37.2 37.2 0.0
2016-Oct-21 Fri 51.77 ### 51.77 ### 78.3 78.3 0.0
2016-Oct-20 Thu ### ### ### ### 67.0 67.0 0.0
2016-Oct-19 Wed ### ### 51.75 52 ### ### 3.7
2016-Oct-18 Tue 51.73 ### 51.73 ### 2,653 ### 75.1 75.1 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.7 72.7 0.0
2016-Oct-13 Thu 51.8 ### 51.79 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 5,348 0 ### ### 0.0
2016-Oct-11 Tue 51.77 ### 51.71 ### 2,485 64,249 ### ### 0.0
2016-Oct-10 Mon 52 ### 52 ### 74.3 74.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 52 52.24 52 ### 2,945 ### 76.5 76.5 0.0
2016-Oct-04 Tue ### 52.25 ### 52.25 3,122 ### 73.8 73.8 3.7
2016-Oct-03 Mon 52.29 ### 52.29 ### 1,040 ### ### ### 0.0
2016-Sep-30 Fri 52.41 52.41 52.41 52.41 ### ### ###
2016-Sep-29 Thu ### ### ### ### 1,183 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 2,924 0 ### ### 0.0
2016-Sep-27 Tue 52.25 52.25 52 52 ### ### 3.7
2016-Sep-26 Mon 52.24 52.25 ### 52.25 70.4 70.4 3.7
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 70.3 70.3 0.0
2016-Sep-21 Wed ### ### 51.88 ### 2,387 ### ### ### 0.0
2016-Sep-20 Tue 51.84 ### 51.81 ### 1,878 48,649 71.2 71.2 0.0
2016-Sep-19 Mon ### ### ### ### 5 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 1,083 0 ### ### 0.0
2016-Sep-14 Wed ### ### 51.85 51.88 4,684 ### 33.1 33.1 3.7
2016-Sep-13 Tue ### ### 51.85 51.85 54,041 ### 34.0 34.0 ###
2016-Sep-12 Mon ### ### ### ### 3,579 0 46.6 46.6 0.0
2016-Sep-09 Fri ### ### ### ### 1,088 0 ### ### 0.0
2016-Sep-08 Thu ### 52.4 ### ### 3,140 ### 37.5 37.5 0.0
2016-Sep-07 Wed ### ### ### ### 785 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 52.29 ### 52.28 ### 4,584 119,825 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 8,842 0 ### ### 0.0
2016-Aug-31 Wed 52.28 ### 52.28 ### ### ### 0.0
2016-Aug-30 Tue 52.27 52.27 52.27 52.27 ### ### ###
2016-Aug-29 Mon ### ### ### ### 1,470 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### 52.2 52.26 11,882 310,120 37.3 37.3 3.7
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed 52.29 52.29 52.29 52.29 ### ### ###
2016-Aug-23 Tue 52.22 52.22 52.22 52.22 ### ### 3.7
2016-Aug-22 Mon ### ### ### ### 243 0 76.1 76.1 0.0
2016-Aug-19 Fri 52.2 52.2 52.2 52.2 ### ### 3.7
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 1,288 0 ### ### 0.0
2016-Aug-16 Tue 52.21 52.22 52.21 52.22 2,322 121,243 73.8 73.8 3.7
2016-Aug-15 Mon 52.23 52.23 52.23 52.23 784 40,948 68.5 68.5 ###
2016-Aug-12 Fri 52 ### 52 ### 4,527 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 6,226 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 70.7 70.7 0.0
2016-Aug-09 Tue ### ### ### ### 15,324 0 73.5 73.5 0.0
2016-Aug-08 Mon 51.85 51.85 51.7 51.7 8,022 ### 32.0 32.0 3.7
2016-Aug-05 Fri 51.83 51.83 51.83 51.83 ### ### 3.7
2016-Aug-04 Thu 51.8 51.8 51.8 51.8 2,588 134,058 ### ### 3.7
2016-Aug-03 Wed ### ### ### ### 826 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 481 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### 52 3,457 0 ### ### 3.7
2016-Jul-29 Fri ### ### ### ### 32.9 32.9 0.0
2016-Jul-28 Thu 51.88 51.88 51.88 51.88 66.0 66.0 3.7
2016-Jul-27 Wed 51.8 51.82 51.8 51.82 2,673 138,488 75.1 75.1 ###
2016-Jul-26 Tue 51.8 51.8 51.8 51.8 0 3.7
2016-Jul-25 Mon 51.8 51.8 51.8 51.8 0 3.7
2016-Jul-22 Fri 51.82 51.84 51.8 51.8 39.5 39.5 3.7
2016-Jul-21 Thu 51.75 51.75 51.75 51.75 788 40,779 ### ### ###
2016-Jul-20 Wed 51.55 51.55 51.55 51.55 0 3.7
2016-Jul-19 Tue 51.72 51.73 51.55 51.55 34.0 34.0 3.7
2016-Jul-18 Mon 51.72 51.72 51.72 51.72 1,472 ### 64.6 64.6 3.7
2016-Jul-15 Fri 51.81 51.81 51.8 51.8 ### ### 3.7
2016-Jul-14 Thu 51.76 51.77 51.76 51.77 ### ### 3.7
2016-Jul-13 Wed 51.78 51.79 51.78 51.79 1,051 54,426 67.8 67.8 ###
2016-Jul-12 Tue 51.77 51.77 ### ### ### ### 0.0
2016-Jul-11 Mon 51.76 51.76 51.55 51.75 ### ### ###
2016-Jul-08 Fri 51.74 51.74 51.74 51.74 ### ### 3.7
2016-Jul-07 Thu ### 51.71 ### 51.71 621 16,055 ### ### ###
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 51.49 51.55 51.49 51.55 472 ### 77.4 77.4 3.7
2016-Jul-04 Mon 51.49 51.49 51.49 51.49 61.5 61.5 3.7
2016-Jul-01 Fri 51.28 ### 51.25 ### 5,074 130,021 63.2 63.2 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 53.25 ### 53.25 ### 65.3 65.3 0.0
2016-Jun-28 Tue 53.23 53.25 53.22 53.25 2,841 151,240 ### ### ###
2016-Jun-27 Mon 53.24 53.24 53.22 53.22 ### ### ###
2016-Jun-24 Fri 53 ### 53 ### 86.8 86.8 0.0
2016-May-26 Thu ### ### ### ### 33.5 33.5 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 37.8 37.8 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 526 0 ### ### 0.0
2016-May-18 Wed 52.23 52.23 52.23 52.23 58 3,029 74.9 74.9 ###
2016-May-17 Tue 52.54 52.55 52.54 52.54 3,626 190,528 ### ### 3.8
2016-May-16 Mon 52.56 52.56 ### 52.55 ### ### ###
2016-May-13 Fri 52.53 52.56 ### 52.56 678 ### ### ### 3.8
2016-May-12 Thu 52.54 52.54 52.54 52.54 149 7,828 66.8 66.8 3.8
2016-May-11 Wed 52.29 52.29 52.29 52.29 72 ### ### ### ###
2016-May-10 Tue 52.55 52.55 52.5 52.54 1,950 102,423 ### ### 3.8
2016-May-09 Mon 52.49 52.5 52.49 52.5 ### ### 3.8
2016-May-06 Fri 52.45 52.45 52.45 52.45 0 ###
2016-May-05 Thu 52.45 52.45 52.21 52.45 1,140 59,656 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 64.5 64.5 0.0
2016-May-02 Mon 52.2 52.2 ### ### 31.6 31.6 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 52.24 52.24 ### ### 2,220 57,986 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 52.2 52.2 52.2 52.2 ### ### 3.7
2016-Apr-21 Thu ### ### 51.89 51.89 1,281 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 653 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 52.2 52.2 52.2 52.2 2,975 ### 69.9 69.9 3.7
2016-Apr-15 Fri ### ### ### ### 649 0 ### ### 0.0
2016-Apr-14 Thu ### ### 52 52 ### ### 3.7
2016-Apr-13 Wed ### ### 51.81 51.81 29.6 29.6 ###
2016-Apr-12 Tue ### ### ### ### 1,482 0 ### ### 0.0
2016-Apr-11 Mon 52.2 52.2 ### ### 544 ### 37.0 37.0 0.0
2016-Apr-08 Fri ### ### ### ### 1,729 0 29.5 29.5 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 51.8 ### 51.8 ### 101,972 2,641,074 ### ### 0.0
2016-Apr-04 Mon ### 51.8 ### 51.8 71.1 71.1 3.7
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 986 0 ### ### 0.0
2016-Mar-29 Tue 51.5 51.5 51.5 51.5 ### ### 3.7
2016-Mar-24 Thu 51.4 51.4 51.25 51.25 29.9 29.9 ###
2016-Mar-23 Wed 51.45 51.45 51.45 51.45 2,576 ### 76.4 76.4 3.7
2016-Mar-22 Tue 51.45 51.45 51.45 51.45 72.7 72.7 3.7
2016-Mar-21 Mon 51.45 51.45 51.45 51.45 73.7 73.7 3.7
2016-Mar-18 Fri ### 51.25 51 51.25 1,540 ### ### ### ###
2016-Mar-17 Thu ### ### ### ### 70.7 70.7 0.0
2016-Mar-16 Wed 51.49 51.49 51.49 51.49 66.9 66.9 3.7
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### 51 ### 5,359 136,654 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### 51 ### 3,489 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 376 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,281 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 384 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 1,642 0 70.2 70.2 0.0
2016-Feb-22 Mon 50.76 50.76 50.76 50.76 0 3.6
2016-Feb-19 Fri 50.76 50.76 50.76 50.76 477 ### 69.8 69.8 3.6
2016-Feb-18 Thu 50.75 50.75 50.73 50.73 29.0 29.0 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 50.85 50.85 50.85 50.85 73.4 73.4 3.6
2016-Feb-11 Thu ### ### ### ### 3,275 0 64.4 64.4 0.0
2016-Feb-10 Wed 50.83 50.84 50.83 50.84 2,625 133,441 ### ### ###
2016-Feb-09 Tue 50.89 ### 50.89 ### ### ### 0.0
2016-Feb-08 Mon 50.85 50.85 50.85 50.85 67.6 67.6 3.6
2016-Feb-05 Fri 50.74 50.74 50.74 50.74 528 ### 67.8 67.8 3.6
2016-Feb-04 Thu 50.57 50.57 50.57 50.57 85 ### 67.0 67.0 3.6
2016-Feb-03 Wed 50.72 50.72 50.72 50.72 76.4 76.4 3.6
2016-Feb-02 Tue 50.53 50.53 50.53 50.53 ### ### ###
2016-Feb-01 Mon 50.8 50.8 50.58 50.58 878 ### 32.3 32.3 3.6
2016-Jan-29 Fri 50.43 50.43 50.43 50.43 68.3 68.3 3.6
2016-Jan-28 Thu 50.51 50.52 50.51 50.52 621 ### 65.7 65.7 3.6
2016-Jan-27 Wed 50.47 50.47 50.26 50.26 785 ### 35.8 35.8 3.6
2016-Jan-25 Mon 50.43 50.43 50.43 50.43 547 27,585 ### ### 3.6
2016-Jan-22 Fri 50.57 50.57 50.57 50.57 66.3 66.3 3.6
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 383 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 50.7 50.7 50.7 50.7 ### ### ###
2016-Jan-14 Thu 50.59 50.59 50.59 50.59 1,584 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 727 0 ### ### 0.0
2016-Jan-11 Mon 50.56 50.58 50.56 50.58 386 19,520 72.8 72.8 3.6
2016-Jan-08 Fri 50.49 50.5 50.49 50.5 185 9,341 64.3 64.3 3.6
2016-Jan-07 Thu 50.43 50.43 50.43 50.43 81.4 81.4 3.6
2016-Jan-06 Wed 50.44 50.44 50.44 50.44 0 3.6
2016-Jan-05 Tue 50.44 50.44 50.44 50.44 ### ### 3.6
2016-Jan-04 Mon 50.4 50.4 50.4 50.4 68.3 68.3 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 1,181 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.3 63.3 0.0
2015-Dec-17 Thu ### ### ### ### 1,071 0 ### ### 0.0
2015-Dec-16 Wed 50.49 50.49 50.49 50.49 0 ###
2015-Dec-15 Tue 50.49 50.49 50.49 50.49 0 ###
2015-Dec-14 Mon 50.49 50.49 50.49 50.49 0 ###
2015-Dec-11 Fri 50.48 50.49 50.48 50.49 5,727 289,127 69.7 69.7 ###
2015-Dec-10 Thu 50.26 50.26 50.26 50.26 78.1 78.1 3.6
2015-Dec-09 Wed 50.5 50.5 50.5 50.5 628 ### 70.8 70.8 3.6
2015-Dec-08 Tue 50.5 50.5 50.5 50.5 75.5 75.5 3.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:10:07 thru 2025-05-15 22:10:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000