(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices...
TOC    Company Info for VGH    Limits
Company Details for (VGH) VISION GROUP HOLDINGS LIMITED
Listing Code
| VGH
|
Listing Name
| VISION GROUP HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VISION GROUP HLDGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VGH1 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for VGH .. Friday 4th November 2011
VGH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 129
| ### |
MAX
| ###
| 7,422,370
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom
End of day Prices (full format), 600 Days for (VGH) VISION GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 64,054
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 129,229
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22,883
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,040
| 0
| 98.2
| 98.2
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.125
| ###
| 0.125
| ###
| 24,650
| 1,540
| 91.6
| 91.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 162,574
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Oct-04 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 18,757
| 1,453
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 186,782
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.6
| 11.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,686
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.079
| 0.085
| 0.079
| 0.081
| 89,884
| 7,370
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,082
| 941
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| 0.088
| 190,254
| 8,371
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 8,620
| 379
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 13,659
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 28,740
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 22,323
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 32,083
| 0
| 72.5
| 72.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,342
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 136,658
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.145
| 106,072
| 0
| 92.6
| 92.6
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 526,653
| 0
| 99.9
| 99.9
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.145
| ###
| ###
| 510,248
| ###
| 13.4
| 13.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 284,277
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.077
| 0.088
| 0.077
| 0.087
| 743,674
| 61,353
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.084
| 0.084
| 0.073
| 0.075
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jul-01 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 16,146
| ###
| 20.3
| 20.3
| 0.0 |
2011-Jun-30 Thu
| 0.086
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.086
| 0.088
| 0.081
| 0.085
| 489,122
| ###
| 28.8
| 28.8
| ### |
2011-Jun-27 Mon
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.086
| 0.086
| 38,750
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 491,650
| 0
| 95.1
| 95.1
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 171,023
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 202,928
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 46,142
| 0
| 7.4
| 7.4
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 14,024
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 172,780
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 207,926
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| ###
| 136,550
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 1,373,158
| 0
| 1.1
| 1.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 134,122
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 92,255
| 0
| 91.5
| 91.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 128,520
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| 0.125
| 578,727
| 0
| 0.9
| 0.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.155
| 0.155
| 8,453
| 655
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
| 87,949
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 44,146
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 32,058
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 67,248
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 39,821
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
| 41,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 50,171
| 9,281
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,551
| 286
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 21,970
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 77,248
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 83,875
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.2
| ###
| ###
| 21,228
| 2,122
| 13.6
| 13.6
| 0.0 |
2011-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 59,371
| 11,874
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
| 54,380
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 22,725
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,886
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2011-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| ###
| 0.185
| ###
| 0.185
| 118,387
| 10,950
| 83.4
| 83.4
| ### |
2011-Mar-18 Fri
| ###
| 0.175
| ###
| 0.175
| 38,650
| 3,381
| 73.4
| 73.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 39,441
| 0
| 1.6
| 1.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.175
| ###
| 139,646
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 147,358
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.2
| ###
| 0.2
| 0.2
| 148,771
| 14,877
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 132,729
| 26,545
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.2
| ###
| 92,942
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 95,777
| 0
| 6.9
| 6.9
| 0.0 |
2011-Mar-07 Mon
| 0.22
| 0.22
| ###
| ###
| 22,950
| 2,524
| 21.4
| 21.4
| 0.0 |
2011-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.21
| 0.23
| ###
| 0.21
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.23
| 0.23
| 45,057
| 5,181
| 13.9
| 13.9
| ### |
2011-Feb-24 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.255
| 0.255
| ###
| 0.255
| 30,240
| 3,855
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 11,347
| ###
| 94.1
| 94.1
| 0.0 |
2011-Feb-03 Thu
| 0.255
| 0.255
| ###
| ###
| 33,584
| 4,281
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.26
| 0.27
| 0.245
| 0.27
| 84,853
| 21,849
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Jan-27 Thu
| 0.26
| ###
| 0.26
| ###
| 17,857
| 2,321
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jan-21 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 24,454
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.25
| 0.25
| ###
| 0.24
| 77,555
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.25
| 0.25
| 54,529
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.3
| 2.3
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Dec-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 17,450
| 4,188
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2010-Dec-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 82,526
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.27
| ###
| ###
| 53,474
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.275
| 0.285
| ###
| 0.28
| 339,026
| ###
| 80.4
| 80.4
| ### |
2010-Dec-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 40,321
| 11,189
| 84.3
| 84.3
| ### |
2010-Dec-07 Tue
| 0.275
| 0.285
| 0.26
| 0.275
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 36,376
| ###
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.27
| 0.28
| ###
| 0.275
| 214,724
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.27
| 0.26
| 0.27
| 52,950
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.27
| 0.28
| 0.26
| 0.27
| 196,587
| 53,078
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.24
| 0.275
| 0.24
| 0.27
| 258,683
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 28,278
| 6,645
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2010-Nov-23 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 327
| 80
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,250
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 169,782
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Nov-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.285
| 0.285
| 0.25
| 0.26
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-04 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 46,640
| 12,942
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 47,642
| ###
| 96.4
| 96.4
| ### |
2010-Oct-29 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 97,581
| ###
| 80.4
| 80.4
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 110,921
| 29,948
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.28
| ###
| 0.27
| 0.28
| 905,653
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.225
| 0.275
| 0.225
| 0.27
|
|
| 99.3
| 99.3
| ### |
2010-Oct-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 59,042
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 51,879
| ###
| 5.4
| 5.4
| 0.0 |
2010-Oct-14 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 104,749
| 22,521
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.185
| 0.24
| 0.185
| 0.24
| 212,375
| 45,129
| 99.7
| 99.7
| 0.0 |
2010-Oct-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 306,141
| 67,351
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 125,049
| ###
| 4.1
| 4.1
| ### |
2010-Oct-06 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 34,920
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.27
| 0.27
| 0.26
| ###
| 105,146
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.27
| 0.29
| 114,679
| 15,481
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 797,082
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.285
| ###
| 0.285
| ###
| 273,572
| 38,984
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Sep-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 451,470
| 125,282
| 24.8
| 24.8
| ### |
2010-Sep-15 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2010-Sep-14 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 28,048
| ###
| 94.2
| 94.2
| ### |
2010-Sep-07 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.27
| 0.27
| ###
| 0.27
| 28,156
| ###
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-02 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Sep-01 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 642,247
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 685,482
| 190,221
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 359,821
| 89,955
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 123,822
| 34,051
| 15.6
| 15.6
| ### |
2010-Aug-26 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| 342,822
| ###
| 20.0
| 20.0
| ### |
2010-Aug-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.6
| 85.6
| ### |
2010-Aug-18 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.275
| 0.25
| 0.275
| 215,548
| 56,581
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.25
| 0.23
| 0.245
| 279,489
| 67,077
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 140,275
| ###
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.245
| 0.23
| 0.24
| 1,295,754
| 307,741
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.22
| 0.225
| 134,351
| 14,778
| 6.7
| 6.7
| ### |
2010-Aug-05 Thu
| 0.27
| 0.28
| 0.23
| 0.23
| 962,679
| 245,483
| 0.4
| 0.4
| ### |
2010-Aug-04 Wed
| 0.28
| 0.285
| ###
| 0.28
| 668,684
| 95,287
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 3.7
| 3.7
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.325
| ###
| 0.25
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Jul-27 Tue
| 0.185
| ###
| 0.185
| ###
| 2,032,485
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.145
| 0.145
| 401,471
| ###
| 10.6
| 10.6
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.145
| 0.145
| 2,546,725
| ###
| 9.5
| 9.5
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 216,481
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,021,489
| 153,223
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.155
| 0.175
| ###
| ###
| 1,267,540
| ###
| 9.7
| 9.7
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 512,873
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,267,857
| 79,241
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.185
| ###
| 0.175
| ###
| 409,256
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.21
| 0.225
| ###
| ###
| 512,471
| 57,652
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.22
| 0.225
| ###
| 0.21
| 741,785
| 83,450
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| 1.7
| 1.7
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.25
| 0.25
| 501,754
| ###
| 9.1
| 9.1
| 0.0 |
2010-Jun-25 Fri
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| 24.3
| 24.3
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 231,644
| 0
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.345
| ###
| ###
| ###
| 147,948
| 0
| 20.3
| 20.3
| 0.0 |
2010-Jun-18 Fri
| 0.345
| ###
| ###
| ###
| 153,581
| 0
| 76.3
| 76.3
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 23.6
| 23.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.355
| 0.345
| 0.345
| 118,727
| 41,554
| 21.9
| 21.9
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 94,589
| 0
| 5.8
| 5.8
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.375
| ###
| ###
| 77,473
| 14,526
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jun-07 Mon
| 0.355
| 0.375
| ###
| 0.375
| 173,124
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.355
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jun-03 Thu
| 0.385
| 0.385
| ###
| 0.385
| 129,828
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.385
| ###
| ###
| 183,450
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 82.7
| 82.7
| ### |
2010-May-31 Mon
| ###
| 0.385
| ###
| ###
| 415,783
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-May-27 Thu
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 69.3
| 69.3
| ### |
2010-May-26 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.475
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| 16.7
| 16.7
| 0.0 |
2010-May-21 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 0.51
| 0.5
| 0.5
| 59,576
| 30,085
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 166,547
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 121,979
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.51
| 0.5
| 0.51
|
|
| 85.2
| 85.2
| ### |
2010-May-10 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| 232,286
| 119,046
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 59,376
| 31,172
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 164,653
| 90,147
| 24.5
| 24.5
| 0.0 |
2010-May-04 Tue
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.555
| 0.57
| 0.55
| ###
| 83,470
| 46,743
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.57
| 0.57
| 0.555
| 0.56
| 136,689
| 76,887
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.545
| 0.575
| 0.545
| 0.57
| 126,082
| ###
| 92.5
| 92.5
| ### |
2010-Apr-27 Tue
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| 91.7
| 91.7
| ### |
2010-Apr-23 Fri
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| 84.0
| 84.0
| ### |
2010-Apr-22 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 45,087
| 24,572
| 31.0
| 31.0
| 0.0 |
2010-Apr-21 Wed
| 0.54
| 0.56
| 0.53
| 0.555
| 294,457
| 160,479
| 86.2
| 86.2
| ### |
2010-Apr-20 Tue
| 0.54
| 0.56
| 0.54
| 0.555
| 88,656
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.555
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 26.1
| 26.1
| ### |
2010-Apr-13 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Apr-12 Mon
| 0.57
| 0.57
| ###
| 0.57
| 248,380
| 70,788
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.57
| 0.575
| 0.56
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Apr-08 Thu
| 0.57
| 0.57
| 0.56
| ###
| 111,549
| 63,025
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.555
| 0.57
| 0.55
| ###
| 98,424
| ###
| 79.8
| 79.8
| 0.0 |
2010-Apr-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 377,749
| 213,428
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.57
| 0.575
| ###
| ###
| 262,044
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.59
| ###
| 0.575
| 0.575
| 312,655
| 89,888
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.59
| ###
| 0.59
| ###
| 356,425
| 105,145
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.6
| 26.6
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 65,129
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 245,743
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 139,984
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 324,349
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 385,682
| 0
| 25.9
| 25.9
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 257,122
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 632,555
| 0
| 11.6
| 11.6
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 651,029
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 385,188
| 0
| 81.2
| 81.2
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 130,076
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.58
| ###
| 131,344
| 38,089
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 101,447
| 0
| 25.4
| 25.4
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 189,989
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 521,151
| 0
| 20.5
| 20.5
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.7
| 0.655
| ###
| 288,752
| 195,629
| 30.8
| 30.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 257,152
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.71
| 0.71
| 0.675
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.7
| 207,977
| 0
| 30.2
| 30.2
| ### |
2010-Feb-24 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.74
| 0.7
| 0.71
| 140,955
| 101,487
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.73
| 0.75
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.78
| 0.78
| ###
| 0.74
| 243,574
| ###
| 6.2
| 6.2
| 0.1 |
2010-Feb-16 Tue
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 0.82
| 0.83
| 0.79
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| 80.5
| 80.5
| 0.1 |
2010-Feb-11 Thu
| 0.8
| ###
| ###
| 0.8
| 71,377
| 0
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| 0.82
| 0.82
| 0.79
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2010-Feb-08 Mon
| ###
| 0.84
| ###
| 0.82
| 140,820
| 59,144
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 0.855
| 0.855
| 0.8
| 0.85
| 205,058
| 169,685
| 35.7
| 35.7
| ### |
2010-Feb-04 Thu
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 0.8
| 0.85
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.785
| ###
| 0.785
| 0.8
| 55,384
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.82
| 0.82
| 0.785
| 0.785
| 162,044
| 130,040
| 25.3
| 25.3
| ### |
2010-Jan-29 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 30.2
| 30.2
| 0.1 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 255,870
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.85
| 0.855
| 0.83
| 0.84
| 188,258
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.875
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.78
| 0.885
|
|
| 4.2
| 4.2
| ### |
2010-Jan-21 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 18,579
| 17,557
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.945
| ###
| 0.945
| ###
| 42,421
| 20,043
| 78.8
| 78.8
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 26,952
| 0
| 35.9
| 35.9
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.955
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.945
| 22,129
| 0
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| 0.955
| ###
| ###
| 34,982
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 64,051
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.925
| 0.945
|
|
| 15.1
| 15.1
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| 0.975
| 54,580
| 0
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.985
| ###
| ###
| 91,484
| 45,055
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 166,942
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.945
| ###
| 0.945
| ###
| 55,686
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.945
| 0.945
| ###
| 0.945
| 75,657
| 35,747
| 65.4
| 65.4
| 0.1 |
2009-Dec-31 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 20.2
| 20.2
| 0.1 |
2009-Dec-30 Wed
| 0.945
| ###
| 0.945
| ###
| 37,182
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 0.955
| ###
| 0.945
| 0.945
| 96,276
| ###
| 18.2
| 18.2
| 0.1 |
2009-Dec-23 Wed
| 0.955
| 0.975
| ###
| ###
| 125,789
| 61,322
| 24.9
| 24.9
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Dec-18 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 1.045
| 63,771
| 0
| 72.3
| 72.3
| 0.1 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 13,988
| 0
| 18.6
| 18.6
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 35,671
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 38,320
| 0
| 37.5
| 37.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 68,088
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 227,524
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 1.055
| ###
| ###
| ###
| 85,541
| 0
| 30.3
| 30.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 78,551
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 1.055
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 65,757
| 0
| 38.5
| 38.5
| 0.0 |
2009-Nov-25 Wed
| 1.085
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 1.085
|
|
| 68.8
| 68.8
| 0.1 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 150,152
| 0
| 19.9
| 19.9
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 232,345
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 1.085
| ###
| ###
| ###
| 175,585
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 1.085
|
|
| 85.0
| 85.0
| 0.1 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 177,785
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 287,759
| 0
| 22.7
| 22.7
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.085
| ###
| ###
| 79,382
| ###
| 33.5
| 33.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 66,975
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 1.045
| 95,783
| 0
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 1
| 1
| 0.955
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| 6.7
| 6.7
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 299,553
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 1.175
| 1.155
| 1.155
| 163,583
| 190,574
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 322,278
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 1.185
| ###
| ###
| ###
| 326,678
| 0
| 30.1
| 30.1
| 0.0 |
2009-Oct-27 Tue
| ###
| 1.22
| ###
| ###
| 463,380
| ###
| 44.3
| 44.3
| 0.0 |
2009-Oct-26 Mon
| 1.2
| 1.23
| ###
| ###
| 331,681
| 203,983
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 1.24
| 1.26
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.24
| 1.26
| 1.23
| 1.25
|
|
| 72.6
| 72.6
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 223,278
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 174,644
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1
| ###
| 147,857
| 73,928
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 1.045
| ###
| ###
| 276,573
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 122,859
| 0
| 72.3
| 72.3
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.88
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| 0.875
| 0.875
| 0.87
| 0.875
| 93,620
| 81,683
| 72.9
| 72.9
| 0.1 |
2009-Oct-02 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 37,182
| 32,441
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 61,326
| 54,120
| 81.2
| 81.2
| ### |
2009-Sep-30 Wed
| ###
| 0.925
| 0.875
| 0.875
| 95,622
| 86,059
| 11.5
| 11.5
| 0.1 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.975
| ###
| 0.975
| 382,248
| 186,345
| 73.7
| 73.7
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| 0.945
|
|
| 86.8
| 86.8
| 0.1 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 153,121
| 0
| 35.6
| 35.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 259,242
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.945
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.075
| 1.075
| ###
| ###
| 1,070,478
| 575,381
| 3.4
| 3.4
| 0.0 |
2009-Sep-11 Fri
| 1.2
| 1.2
| ###
| ###
| 178,142
| 106,885
| 3.1
| 3.1
| 0.0 |
2009-Sep-10 Thu
| ###
| 1.2
| 1.175
| ###
| 58,887
| 69,928
| 67.7
| 67.7
| 0.0 |
2009-Sep-09 Wed
| 1.23
| 1.26
| 1.175
| ###
| 140,020
| 170,474
| 15.8
| 15.8
| 0.0 |
2009-Sep-08 Tue
| 1.28
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| 95.5
| 95.5
| 0.1 |
2009-Sep-04 Fri
| ###
| ###
| ###
| 1.075
| 210,671
| 0
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| 1
| ###
| 315,651
| 157,825
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 1
| 815,952
| 0
| 95.9
| 95.9
| ### |
2009-Sep-01 Tue
| ###
| 0.925
| 0.89
| ###
| 318,056
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.875
| ###
| 0.875
| 0.88
| 37,149
| 16,252
| 66.2
| 66.2
| 0.1 |
2009-Aug-27 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 13.9
| 13.9
| 0.1 |
2009-Aug-25 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 82,822
| 0
| 23.0
| 23.0
| 0.0 |
2009-Aug-21 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 30.1
| 30.1
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.86
| 0.88
| 107,376
| 46,171
| 21.5
| 21.5
| 0.1 |
2009-Aug-17 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 81.0
| 81.0
| ### |
2009-Aug-14 Fri
| 0.89
| ###
| 0.885
| ###
| 81,224
| 35,941
| 73.6
| 73.6
| 0.0 |
2009-Aug-13 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 66.0
| 66.0
| ### |
2009-Aug-12 Wed
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.83
| ###
| 0.83
| 0.85
| 51,685
| 21,449
| 84.4
| 84.4
| ### |
2009-Aug-07 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 110,678
| ###
| 84.2
| 84.2
| ### |
2009-Aug-06 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.8
| 0.86
| 0.8
| 0.85
|
|
| 96.1
| 96.1
| ### |
2009-Aug-04 Tue
| 0.755
| 0.79
| 0.755
| 0.79
| 63,526
| 49,073
| 91.9
| 91.9
| ### |
2009-Aug-03 Mon
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 0.73
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 0.72
| 0.745
| 0.72
| 0.745
| 51,458
| ###
| 87.0
| 87.0
| ### |
2009-Jul-23 Thu
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.7
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 5,285
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 20,946
| 0
| 74.4
| 74.4
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.625
| ###
| ###
| 68,777
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jul-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 35,376
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.75
| 0.75
| ###
| 0.675
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jul-06 Mon
| 0.8
| 0.8
| 0.755
| 0.755
| 56,150
| 43,656
| 9.1
| 9.1
| ### |
2009-Jul-03 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 74.5
| 74.5
| 0.1 |
2009-Jul-02 Thu
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 93.0
| 93.0
| ### |
2009-Jul-01 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.74
| 0.75
| ###
| 0.75
|
|
| 77.5
| 77.5
| ### |
2009-Jun-29 Mon
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.72
| ###
| 0.72
| 0.72
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.7
| ###
|
|
| 7.7
| 7.7
| 0.0 |
Server processing from 2024-04-25 00:07:08 thru 2024-04-25 00:07:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|